Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.452	2.486	2.418	2.475	2,244,769	+0.04(+1.57%)
Sep 29, 2015	2.479	2.486	2.414	2.437	2,269,343	-0.05(-1.85%)
Sep 28, 2015	2.563	2.582	2.471	2.483	1,936,454	-0.09(-3.42%)
Sep 25, 2015	2.586	2.605	2.567	2.571	762,253	-0.01(-0.30%)
Sep 24, 2015	2.544	2.582	2.494	2.578	4,291,944	+0.01(+0.30%)
Sep 23, 2015	2.659	2.659	2.563	2.571	821,551	-0.07(-2.75%)
Sep 22, 2015	2.571	2.659	2.571	2.643	939,723	+0.04(+1.62%)
Sep 21, 2015	2.590	2.643	2.590	2.601	1,102,103	+0.01(+0.44%)
Sep 18, 2015	2.689	2.747	2.578	2.590	4,048,577	-0.13(-4.92%)
Sep 17, 2015	2.720	2.762	2.651	2.724	1,698,815	-0.01(-0.28%)
Sep 16, 2015	2.694	2.746	2.680	2.731	990,614	+0.03(+0.95%)
Sep 15, 2015	2.735	2.750	2.691	2.705	917,526	-0.04(-1.61%)
Sep 14, 2015	2.775	2.794	2.735	2.750	890,344	-0.03(-1.19%)
Sep 11, 2015	2.834	2.845	2.761	2.783	956,560	-0.06(-2.07%)
Sep 10, 2015	2.860	2.880	2.834	2.842	632,864	-0.02(-0.64%)
Sep 09, 2015	2.912	2.915	2.856	2.860	969,079	-0.03(-1.15%)
Sep 08, 2015	2.842	2.893	2.838	2.893	1,192,928	+0.08(+2.88%)
Sep 04, 2015	2.761	2.812	2.812	2.812	1,080,452	+0.03(+0.92%)
Sep 03, 2015	2.790	2.849	2.779	2.786	1,521,460	+0.01(+0.27%)
Sep 02, 2015	2.768	2.797	2.735	2.779	997,213	+0.03(+0.94%)
Sep 01, 2015	2.735	2.790	2.724	2.753	1,197,036	-0.04(-1.58%)
Aug 31, 2015	2.753	2.808	2.713	2.797	1,357,096	+0.03(+0.93%)
Aug 28, 2015	2.702	2.777	2.694	2.772	748,413	+0.04(+1.48%)
Aug 27, 2015	2.639	2.779	2.632	2.731	1,141,074	+0.13(+4.95%)
Aug 26, 2015	2.595	2.628	2.536	2.602	1,024,916	+0.03(+1.00%)
Aug 25, 2015	2.551	2.635	2.551	2.577	929,131	+0.01(+0.57%)
Aug 24, 2015	2.566	2.658	2.378	2.562	2,149,279	-0.14(-5.05%)
Aug 21, 2015	2.797	2.808	2.669	2.698	1,470,341	-0.09(-3.17%)
Aug 20, 2015	2.797	2.816	2.779	2.786	942,503	-0.03(-1.05%)
Aug 19, 2015	2.831	2.860	2.801	2.816	752,078	-0.04(-1.42%)
Aug 18, 2015	2.853	2.871	2.838	2.856	916,996	+0.00(+0.00%)
Aug 17, 2015	2.867	2.871	2.808	2.856	809,472	-0.02(-0.64%)
Aug 14, 2015	2.864	2.893	2.860	2.875	712,253	+0.01(+0.26%)
Aug 13, 2015	2.842	2.878	2.828	2.867	898,639	+0.01(+0.52%)
Aug 12, 2015	2.842	2.872	2.801	2.853	813,265	-0.03(-1.02%)
Aug 11, 2015	2.875	2.901	2.820	2.882	1,017,782	+0.00(+0.00%)
Aug 10, 2015	2.849	2.906	2.842	2.882	718,621	+0.03(+1.16%)
Aug 07, 2015	2.856	2.904	2.834	2.849	1,306,684	-0.03(-0.90%)
Aug 06, 2015	2.934	2.934	2.816	2.875	1,231,911	+0.05(+1.83%)
Aug 05, 2015	2.801	2.867	2.786	2.823	974,713	+0.03(+0.92%)
Aug 04, 2015	2.794	2.834	2.779	2.797	768,580	-0.02(-0.65%)
Aug 03, 2015	2.901	2.904	2.787	2.816	896,865	-0.10(-3.41%)
Jul 31, 2015	2.897	2.919	2.889	2.915	721,031	+0.01(+0.38%)
Jul 30, 2015	2.952	2.985	2.901	2.904	635,103	-0.05(-1.62%)
Jul 29, 2015	2.838	2.963	2.834	2.952	1,038,500	+0.08(+2.95%)
Jul 28, 2015	2.853	2.889	2.838	2.867	845,654	+0.01(+0.52%)
Jul 27, 2015	2.753	2.878	2.753	2.853	1,277,544	+0.04(+1.57%)
Jul 24, 2015	2.952	2.963	2.731	2.808	2,978,329	-0.15(-4.98%)
Jul 23, 2015	3.029	3.055	2.893	2.956	2,136,456	-0.08(-2.55%)
Jul 22, 2015	3.074	3.107	3.000	3.033	1,194,615	-0.08(-2.54%)
Jul 21, 2015	3.107	3.121	3.081	3.112	752,814	-0.01(-0.18%)
Jul 20, 2015	3.143	3.149	3.118	3.118	662,390	-0.03(-0.82%)
Jul 17, 2015	3.173	3.184	3.140	3.143	654,386	-0.02(-0.70%)
Jul 16, 2015	3.143	3.184	3.136	3.166	1,193,865	+0.04(+1.18%)
Jul 15, 2015	3.121	3.147	3.092	3.129	1,586,439	+0.01(+0.47%)
Jul 14, 2015	3.074	3.121	3.051	3.114	1,182,493	+0.03(+0.95%)
Jul 13, 2015	3.088	3.110	3.055	3.085	1,289,827	-0.01(-0.24%)
Jul 10, 2015	3.092	3.114	3.048	3.092	1,152,989	-0.01(-0.24%)
Jul 09, 2015	3.110	3.140	3.068	3.099	1,073,603	-0.02(-0.71%)
Jul 08, 2015	3.147	3.162	3.107	3.121	843,195	-0.06(-1.85%)
Jul 07, 2015	3.177	3.195	3.103	3.180	1,348,701	-0.01(-0.23%)
Jul 06, 2015	3.191	3.210	3.136	3.188	698,080	-0.01(-0.35%)
Jul 02, 2015	3.191	3.199	3.199	3.199	920,163	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.