Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.324	2.368	2.303	2.303	377,171	-0.02(-0.93%)
Sep 29, 2020	2.346	2.401	2.317	2.324	260,304	-0.02(-0.92%)
Sep 28, 2020	2.303	2.418	2.303	2.346	402,244	+0.07(+3.17%)
Sep 25, 2020	2.252	2.310	2.238	2.274	272,651	+0.02(+0.96%)
Sep 24, 2020	2.288	2.303	2.245	2.252	599,710	-0.06(-2.50%)
Sep 23, 2020	2.382	2.418	2.310	2.310	283,481	-0.08(-3.32%)
Sep 22, 2020	2.418	2.447	2.368	2.389	444,665	-0.04(-1.78%)
Sep 21, 2020	2.461	2.472	2.396	2.432	466,921	-0.01(-0.59%)
Sep 18, 2020	2.541	2.552	2.425	2.447	745,497	-0.09(-3.42%)
Sep 17, 2020	2.591	2.598	2.519	2.534	318,811	-0.07(-2.77%)
Sep 16, 2020	2.627	2.642	2.584	2.606	473,178	-0.04(-1.37%)
Sep 15, 2020	2.614	2.656	2.607	2.642	454,628	+0.03(+1.07%)
Sep 14, 2020	2.579	2.649	2.579	2.614	311,114	+0.03(+1.35%)
Sep 11, 2020	2.572	2.621	2.558	2.579	193,880	+0.01(+0.55%)
Sep 10, 2020	2.614	2.656	2.558	2.565	516,235	-0.04(-1.61%)
Sep 09, 2020	2.593	2.656	2.537	2.607	585,026	+0.05(+1.91%)
Sep 08, 2020	2.467	2.586	2.467	2.558	514,766	+0.09(+3.68%)
Sep 04, 2020	2.488	2.585	2.383	2.467	651,895	+0.01(+0.28%)
Sep 03, 2020	2.537	2.558	2.446	2.460	395,401	-0.09(-3.56%)
Sep 02, 2020	2.523	2.551	2.446	2.551	511,500	+0.03(+1.11%)
Sep 01, 2020	2.467	2.530	2.425	2.523	475,427	+0.06(+2.27%)
Aug 31, 2020	2.446	2.481	2.404	2.467	344,574	+0.04(+1.73%)
Aug 28, 2020	2.327	2.447	2.320	2.425	549,303	+0.10(+4.20%)
Aug 27, 2020	2.271	2.341	2.271	2.327	250,461	+0.03(+1.52%)
Aug 26, 2020	2.313	2.313	2.271	2.292	220,957	-0.01(-0.61%)
Aug 25, 2020	2.334	2.341	2.271	2.306	146,557	-0.02(-0.90%)
Aug 24, 2020	2.299	2.348	2.278	2.327	360,172	+0.04(+1.84%)
Aug 21, 2020	2.369	2.369	2.278	2.285	357,426	-0.08(-3.54%)
Aug 20, 2020	2.355	2.390	2.327	2.369	147,616	-0.01(-0.29%)
Aug 19, 2020	2.369	2.411	2.355	2.376	227,885	+0.01(+0.30%)
Aug 18, 2020	2.446	2.453	2.362	2.369	388,900	-0.08(-3.42%)
Aug 17, 2020	2.474	2.495	2.446	2.453	330,031	-0.03(-1.40%)
Aug 14, 2020	2.495	2.523	2.474	2.488	208,617	-0.03(-1.39%)
Aug 13, 2020	2.530	2.591	2.481	2.523	311,888	-0.01(-0.55%)
Aug 12, 2020	2.600	2.601	2.516	2.537	226,545	-0.03(-1.09%)
Aug 11, 2020	2.523	2.621	2.488	2.565	747,992	+0.08(+3.09%)
Aug 10, 2020	2.411	2.516	2.376	2.488	371,852	+0.09(+3.79%)
Aug 07, 2020	2.460	2.481	2.355	2.397	340,971	-0.09(-3.65%)
Aug 06, 2020	2.404	2.537	2.404	2.488	603,189	+0.05(+2.01%)
Aug 05, 2020	2.411	2.460	2.383	2.439	416,899	+0.03(+1.16%)
Aug 04, 2020	2.160	2.453	2.160	2.411	942,984	+0.25(+11.65%)
Aug 03, 2020	2.132	2.195	2.111	2.160	307,844	+0.03(+1.31%)
Jul 31, 2020	2.146	2.173	2.111	2.132	236,090	-0.03(-1.61%)
Jul 30, 2020	2.153	2.174	2.118	2.167	179,826	-0.01(-0.64%)
Jul 29, 2020	2.146	2.188	2.127	2.181	206,686	+0.03(+1.63%)
Jul 28, 2020	2.160	2.167	2.132	2.146	305,530	-0.01(-0.65%)
Jul 27, 2020	2.257	2.278	2.160	2.160	273,406	-0.10(-4.63%)
Jul 24, 2020	2.215	2.285	2.188	2.264	317,076	+0.03(+1.57%)
Jul 23, 2020	2.236	2.250	2.208	2.229	198,494	-0.01(-0.62%)
Jul 22, 2020	2.201	2.257	2.195	2.243	277,184	+0.03(+1.26%)
Jul 21, 2020	2.195	2.222	2.132	2.215	383,316	+0.11(+5.32%)
Jul 20, 2020	2.111	2.146	2.097	2.104	326,130	-0.03(-1.63%)
Jul 17, 2020	2.195	2.215	2.132	2.139	225,501	-0.06(-2.55%)
Jul 16, 2020	2.174	2.223	2.167	2.195	169,663	+0.01(+0.32%)
Jul 15, 2020	2.167	2.222	2.167	2.188	330,268	+0.05(+2.29%)
Jul 14, 2020	2.174	2.195	2.132	2.139	325,930	-0.06(-2.86%)
Jul 13, 2020	2.181	2.229	2.139	2.201	285,501	+0.04(+1.94%)
Jul 10, 2020	2.132	2.195	2.132	2.160	457,442	+0.01(+0.32%)
Jul 09, 2020	2.195	2.229	2.118	2.153	390,268	-0.05(-2.22%)
Jul 08, 2020	2.201	2.250	2.181	2.201	422,033	+0.00(+0.00%)
Jul 07, 2020	2.229	2.250	2.201	2.201	362,050	-0.07(-3.08%)
Jul 06, 2020	2.341	2.376	2.243	2.271	494,723	-0.05(-2.11%)
Jul 02, 2020	2.390	2.460	2.306	2.320	590,654	-0.05(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.