Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 6.640 | 6.645 | 6.490 | 6.500 | 337,868 | -0.12(-1.81%) |
Sep 29, 2021 | 6.580 | 6.640 | 6.570 | 6.620 | 186,620 | +0.08(+1.22%) |
Sep 28, 2021 | 6.550 | 6.660 | 6.490 | 6.540 | 311,263 | -0.04(-0.61%) |
Sep 27, 2021 | 6.520 | 6.630 | 6.515 | 6.580 | 220,895 | +0.06(+0.92%) |
Sep 24, 2021 | 6.460 | 6.560 | 6.440 | 6.520 | 333,632 | +0.06(+0.93%) |
Sep 23, 2021 | 6.410 | 6.510 | 6.360 | 6.460 | 181,562 | +0.05(+0.78%) |
Sep 22, 2021 | 6.320 | 6.440 | 6.315 | 6.410 | 215,550 | +0.13(+2.07%) |
Sep 21, 2021 | 6.300 | 6.410 | 6.255 | 6.280 | 253,617 | -0.02(-0.32%) |
Sep 20, 2021 | 6.310 | 6.320 | 6.215 | 6.300 | 327,887 | -0.08(-1.25%) |
Sep 17, 2021 | 6.440 | 6.540 | 6.380 | 6.380 | 380,163 | -0.05(-0.78%) |
Sep 16, 2021 | 6.500 | 6.570 | 6.420 | 6.430 | 159,868 | -0.21(-3.16%) |
Sep 15, 2021 | 6.570 | 6.665 | 6.500 | 6.640 | 309,041 | +0.07(+1.07%) |
Sep 14, 2021 | 6.570 | 6.610 | 6.530 | 6.570 | 375,553 | +0.02(+0.31%) |
Sep 13, 2021 | 6.540 | 6.560 | 6.480 | 6.550 | 290,897 | +0.07(+1.08%) |
Sep 10, 2021 | 6.510 | 6.570 | 6.470 | 6.480 | 165,685 | +0.03(+0.47%) |
Sep 09, 2021 | 6.460 | 6.500 | 6.410 | 6.450 | 220,168 | -0.01(-0.15%) |
Sep 08, 2021 | 6.490 | 6.540 | 6.430 | 6.460 | 172,370 | +0.00(+0.00%) |
Sep 07, 2021 | 6.530 | 6.540 | 6.420 | 6.460 | 199,673 | -0.10(-1.52%) |
Sep 03, 2021 | 6.550 | 6.570 | 6.503 | 6.560 | 130,169 | +0.07(+1.08%) |
Sep 02, 2021 | 6.500 | 6.550 | 6.465 | 6.490 | 137,099 | +0.01(+0.15%) |
Sep 01, 2021 | 6.500 | 6.580 | 6.470 | 6.480 | 329,859 | -0.01(-0.15%) |
Aug 31, 2021 | 6.460 | 6.620 | 6.460 | 6.490 | 221,363 | -0.01(-0.15%) |
Aug 30, 2021 | 6.550 | 6.550 | 6.409 | 6.500 | 222,029 | -0.06(-0.91%) |
Aug 27, 2021 | 6.540 | 6.670 | 6.510 | 6.560 | 178,356 | +0.01(+0.15%) |
Aug 26, 2021 | 6.560 | 6.560 | 6.420 | 6.550 | 208,457 | +0.00(+0.00%) |
Aug 25, 2021 | 6.420 | 6.620 | 6.410 | 6.550 | 213,409 | +0.13(+2.02%) |
Aug 24, 2021 | 6.440 | 6.490 | 6.410 | 6.420 | 212,099 | -0.01(-0.16%) |
Aug 23, 2021 | 6.490 | 6.550 | 6.380 | 6.430 | 184,498 | -0.04(-0.62%) |
Aug 20, 2021 | 6.340 | 6.495 | 6.250 | 6.470 | 197,271 | +0.10(+1.57%) |
Aug 19, 2021 | 6.510 | 6.520 | 6.340 | 6.370 | 262,776 | -0.16(-2.45%) |
Aug 18, 2021 | 6.580 | 6.629 | 6.530 | 6.530 | 200,163 | -0.09(-1.36%) |
Aug 17, 2021 | 6.680 | 6.740 | 6.590 | 6.620 | 176,413 | -0.08(-1.19%) |
Aug 16, 2021 | 6.730 | 6.850 | 6.700 | 6.700 | 275,985 | -0.04(-0.59%) |
Aug 13, 2021 | 6.710 | 6.755 | 6.670 | 6.740 | 131,604 | +0.00(+0.00%) |
Aug 12, 2021 | 6.720 | 6.770 | 6.660 | 6.740 | 204,467 | -0.01(-0.15%) |
Aug 11, 2021 | 6.810 | 6.840 | 6.710 | 6.750 | 283,144 | -0.06(-0.88%) |
Aug 10, 2021 | 6.790 | 6.880 | 6.790 | 6.810 | 107,411 | -0.01(-0.15%) |
Aug 09, 2021 | 6.900 | 6.910 | 6.755 | 6.820 | 203,604 | -0.06(-0.87%) |
Aug 06, 2021 | 6.820 | 6.930 | 6.770 | 6.880 | 380,427 | +0.11(+1.62%) |
Aug 05, 2021 | 6.430 | 6.890 | 6.430 | 6.770 | 573,973 | +0.37(+5.78%) |
Aug 04, 2021 | 6.410 | 6.510 | 6.360 | 6.400 | 343,346 | -0.07(-1.08%) |
Aug 03, 2021 | 6.460 | 6.490 | 6.355 | 6.470 | 254,278 | +0.00(+0.00%) |
Aug 02, 2021 | 6.420 | 6.510 | 6.390 | 6.470 | 488,569 | +0.08(+1.25%) |
Jul 30, 2021 | 6.400 | 6.460 | 6.350 | 6.390 | 252,931 | -0.01(-0.16%) |
Jul 29, 2021 | 6.610 | 6.610 | 6.390 | 6.400 | 199,190 | -0.06(-0.93%) |
Jul 28, 2021 | 6.430 | 6.490 | 6.390 | 6.460 | 101,147 | +0.03(+0.47%) |
Jul 27, 2021 | 6.410 | 6.460 | 6.365 | 6.430 | 194,906 | -0.04(-0.62%) |
Jul 26, 2021 | 6.380 | 6.500 | 6.360 | 6.470 | 200,456 | +0.08(+1.25%) |
Jul 23, 2021 | 6.490 | 6.550 | 6.390 | 6.390 | 241,797 | -0.05(-0.78%) |
Jul 22, 2021 | 6.630 | 6.630 | 6.400 | 6.440 | 466,146 | -0.18(-2.72%) |
Jul 21, 2021 | 6.610 | 6.690 | 6.570 | 6.620 | 135,375 | +0.05(+0.76%) |
Jul 20, 2021 | 6.530 | 6.610 | 6.470 | 6.570 | 204,811 | +0.12(+1.86%) |
Jul 19, 2021 | 6.590 | 6.630 | 6.360 | 6.450 | 424,068 | -0.18(-2.71%) |
Jul 16, 2021 | 6.740 | 6.740 | 6.610 | 6.630 | 231,753 | -0.09(-1.34%) |
Jul 15, 2021 | 6.710 | 6.770 | 6.700 | 6.720 | 181,588 | -0.05(-0.74%) |
Jul 14, 2021 | 6.820 | 6.850 | 6.750 | 6.770 | 136,274 | -0.02(-0.29%) |
Jul 13, 2021 | 6.790 | 6.850 | 6.740 | 6.790 | 168,842 | -0.03(-0.44%) |
Jul 12, 2021 | 6.730 | 6.830 | 6.720 | 6.820 | 104,134 | +0.06(+0.89%) |
Jul 09, 2021 | 6.750 | 6.830 | 6.720 | 6.760 | 320,351 | +0.03(+0.45%) |
Jul 08, 2021 | 6.700 | 6.800 | 6.580 | 6.730 | 321,994 | -0.03(-0.44%) |
Jul 07, 2021 | 6.850 | 6.880 | 6.720 | 6.760 | 219,321 | -0.11(-1.60%) |
Jul 06, 2021 | 6.860 | 6.880 | 6.760 | 6.870 | 159,965 | +0.00(+0.00%) |
Jul 02, 2021 | 6.800 | 6.880 | 6.720 | 6.870 | 253,420 | +0.09(+1.33%) |