Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.640 6.645 6.490 6.500 337,868 -0.12(-1.81%)
Sep 29, 2021 6.580 6.640 6.570 6.620 186,620 +0.08(+1.22%)
Sep 28, 2021 6.550 6.660 6.490 6.540 311,263 -0.04(-0.61%)
Sep 27, 2021 6.520 6.630 6.515 6.580 220,895 +0.06(+0.92%)
Sep 24, 2021 6.460 6.560 6.440 6.520 333,632 +0.06(+0.93%)
Sep 23, 2021 6.410 6.510 6.360 6.460 181,562 +0.05(+0.78%)
Sep 22, 2021 6.320 6.440 6.315 6.410 215,550 +0.13(+2.07%)
Sep 21, 2021 6.300 6.410 6.255 6.280 253,617 -0.02(-0.32%)
Sep 20, 2021 6.310 6.320 6.215 6.300 327,887 -0.08(-1.25%)
Sep 17, 2021 6.440 6.540 6.380 6.380 380,163 -0.05(-0.78%)
Sep 16, 2021 6.500 6.570 6.420 6.430 159,868 -0.21(-3.16%)
Sep 15, 2021 6.570 6.665 6.500 6.640 309,041 +0.07(+1.07%)
Sep 14, 2021 6.570 6.610 6.530 6.570 375,553 +0.02(+0.31%)
Sep 13, 2021 6.540 6.560 6.480 6.550 290,897 +0.07(+1.08%)
Sep 10, 2021 6.510 6.570 6.470 6.480 165,685 +0.03(+0.47%)
Sep 09, 2021 6.460 6.500 6.410 6.450 220,168 -0.01(-0.15%)
Sep 08, 2021 6.490 6.540 6.430 6.460 172,370 +0.00(+0.00%)
Sep 07, 2021 6.530 6.540 6.420 6.460 199,673 -0.10(-1.52%)
Sep 03, 2021 6.550 6.570 6.503 6.560 130,169 +0.07(+1.08%)
Sep 02, 2021 6.500 6.550 6.465 6.490 137,099 +0.01(+0.15%)
Sep 01, 2021 6.500 6.580 6.470 6.480 329,859 -0.01(-0.15%)
Aug 31, 2021 6.460 6.620 6.460 6.490 221,363 -0.01(-0.15%)
Aug 30, 2021 6.550 6.550 6.409 6.500 222,029 -0.06(-0.91%)
Aug 27, 2021 6.540 6.670 6.510 6.560 178,356 +0.01(+0.15%)
Aug 26, 2021 6.560 6.560 6.420 6.550 208,457 +0.00(+0.00%)
Aug 25, 2021 6.420 6.620 6.410 6.550 213,409 +0.13(+2.02%)
Aug 24, 2021 6.440 6.490 6.410 6.420 212,099 -0.01(-0.16%)
Aug 23, 2021 6.490 6.550 6.380 6.430 184,498 -0.04(-0.62%)
Aug 20, 2021 6.340 6.495 6.250 6.470 197,271 +0.10(+1.57%)
Aug 19, 2021 6.510 6.520 6.340 6.370 262,776 -0.16(-2.45%)
Aug 18, 2021 6.580 6.629 6.530 6.530 200,163 -0.09(-1.36%)
Aug 17, 2021 6.680 6.740 6.590 6.620 176,413 -0.08(-1.19%)
Aug 16, 2021 6.730 6.850 6.700 6.700 275,985 -0.04(-0.59%)
Aug 13, 2021 6.710 6.755 6.670 6.740 131,604 +0.00(+0.00%)
Aug 12, 2021 6.720 6.770 6.660 6.740 204,467 -0.01(-0.15%)
Aug 11, 2021 6.810 6.840 6.710 6.750 283,144 -0.06(-0.88%)
Aug 10, 2021 6.790 6.880 6.790 6.810 107,411 -0.01(-0.15%)
Aug 09, 2021 6.900 6.910 6.755 6.820 203,604 -0.06(-0.87%)
Aug 06, 2021 6.820 6.930 6.770 6.880 380,427 +0.11(+1.62%)
Aug 05, 2021 6.430 6.890 6.430 6.770 573,973 +0.37(+5.78%)
Aug 04, 2021 6.410 6.510 6.360 6.400 343,346 -0.07(-1.08%)
Aug 03, 2021 6.460 6.490 6.355 6.470 254,278 +0.00(+0.00%)
Aug 02, 2021 6.420 6.510 6.390 6.470 488,569 +0.08(+1.25%)
Jul 30, 2021 6.400 6.460 6.350 6.390 252,931 -0.01(-0.16%)
Jul 29, 2021 6.610 6.610 6.390 6.400 199,190 -0.06(-0.93%)
Jul 28, 2021 6.430 6.490 6.390 6.460 101,147 +0.03(+0.47%)
Jul 27, 2021 6.410 6.460 6.365 6.430 194,906 -0.04(-0.62%)
Jul 26, 2021 6.380 6.500 6.360 6.470 200,456 +0.08(+1.25%)
Jul 23, 2021 6.490 6.550 6.390 6.390 241,797 -0.05(-0.78%)
Jul 22, 2021 6.630 6.630 6.400 6.440 466,146 -0.18(-2.72%)
Jul 21, 2021 6.610 6.690 6.570 6.620 135,375 +0.05(+0.76%)
Jul 20, 2021 6.530 6.610 6.470 6.570 204,811 +0.12(+1.86%)
Jul 19, 2021 6.590 6.630 6.360 6.450 424,068 -0.18(-2.71%)
Jul 16, 2021 6.740 6.740 6.610 6.630 231,753 -0.09(-1.34%)
Jul 15, 2021 6.710 6.770 6.700 6.720 181,588 -0.05(-0.74%)
Jul 14, 2021 6.820 6.850 6.750 6.770 136,274 -0.02(-0.29%)
Jul 13, 2021 6.790 6.850 6.740 6.790 168,842 -0.03(-0.44%)
Jul 12, 2021 6.730 6.830 6.720 6.820 104,134 +0.06(+0.89%)
Jul 09, 2021 6.750 6.830 6.720 6.760 320,351 +0.03(+0.45%)
Jul 08, 2021 6.700 6.800 6.580 6.730 321,994 -0.03(-0.44%)
Jul 07, 2021 6.850 6.880 6.720 6.760 219,321 -0.11(-1.60%)
Jul 06, 2021 6.860 6.880 6.760 6.870 159,965 +0.00(+0.00%)
Jul 02, 2021 6.800 6.880 6.720 6.870 253,420 +0.09(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.