Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	2.002	2.048	1.943	1.949	316,390	-0.08(-4.03%)
Feb 28, 2008	2.035	2.039	1.985	2.031	401,502	-0.01(-0.62%)
Feb 27, 2008	2.048	2.088	2.042	2.044	280,497	-0.03(-1.52%)
Feb 26, 2008	2.054	2.094	2.054	2.075	653,256	+0.00(+0.10%)
Feb 25, 2008	2.071	2.077	2.018	2.073	256,099	-0.00(-0.10%)
Feb 22, 2008	2.069	2.119	2.018	2.075	263,177	+0.01(+0.51%)
Feb 21, 2008	2.098	2.113	2.062	2.065	1,079,518	-0.03(-1.40%)
Feb 20, 2008	2.048	2.098	2.048	2.094	350,558	+0.04(+1.73%)
Feb 19, 2008	2.079	2.098	2.050	2.058	249,646	+0.01(+0.51%)
Feb 18, 2008	2.035	2.104	2.016	2.048	372,591	+0.00(+0.00%)
Feb 15, 2008	2.035	2.104	2.016	2.048	372,591	+0.01(+0.41%)
Feb 14, 2008	2.109	2.112	2.039	2.039	470,191	-0.07(-3.09%)
Feb 13, 2008	2.182	2.182	2.060	2.104	1,078,822	-0.07(-3.19%)
Feb 12, 2008	2.186	2.216	2.149	2.174	254,608	-0.01(-0.29%)
Feb 11, 2008	2.251	2.251	2.167	2.180	430,418	-0.06(-2.72%)
Feb 08, 2008	2.304	2.304	2.205	2.241	561,185	-0.07(-2.82%)
Feb 07, 2008	2.216	2.350	2.203	2.306	460,773	+0.09(+4.07%)
Feb 06, 2008	2.333	2.367	2.214	2.216	546,286	-0.13(-5.46%)
Feb 05, 2008	2.318	2.432	2.281	2.344	621,943	-0.03(-1.24%)
Feb 04, 2008	2.358	2.432	2.297	2.373	525,220	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.