Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.874	2.928	2.814	2.845	6,935,664	-0.02(-0.63%)
Feb 28, 2012	2.881	2.910	2.850	2.863	2,085,333	-0.03(-1.07%)
Feb 27, 2012	2.838	2.899	2.838	2.894	2,047,689	+0.05(+1.63%)
Feb 24, 2012	2.884	2.884	2.796	2.848	1,556,599	-0.04(-1.34%)
Feb 23, 2012	2.850	2.910	2.822	2.887	1,819,726	+0.03(+1.08%)
Feb 22, 2012	2.832	2.858	2.825	2.856	1,959,469	+0.03(+0.91%)
Feb 21, 2012	2.827	2.848	2.812	2.830	1,793,094	+0.01(+0.37%)
Feb 17, 2012	2.796	2.825	2.783	2.820	1,865,743	+0.03(+0.92%)
Feb 16, 2012	2.724	2.796	2.724	2.794	1,712,998	+0.07(+2.75%)
Feb 15, 2012	2.773	2.813	2.714	2.719	3,681,419	-0.03(-1.22%)
Feb 14, 2012	2.727	2.758	2.719	2.753	2,244,445	+0.02(+0.56%)
Feb 13, 2012	2.771	2.794	2.729	2.737	2,617,595	-0.02(-0.65%)
Feb 10, 2012	2.719	2.758	2.683	2.755	2,265,762	+0.01(+0.38%)
Feb 09, 2012	2.758	2.758	2.680	2.745	2,278,209	-0.01(-0.19%)
Feb 08, 2012	2.711	2.755	2.694	2.750	2,504,531	+0.01(+0.19%)
Feb 07, 2012	2.706	2.745	2.704	2.745	2,257,148	+0.03(+0.95%)
Feb 06, 2012	2.724	2.740	2.707	2.719	1,348,490	-0.01(-0.47%)
Feb 03, 2012	2.727	2.740	2.716	2.732	3,196,172	+0.02(+0.66%)
Feb 02, 2012	2.711	2.719	2.683	2.714	2,026,543	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.