Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.132	6.212	6.111	6.188	477,840	+0.04(+0.65%)
Feb 25, 2022	6.011	6.180	6.079	6.148	305,287	+0.11(+1.87%)
Feb 24, 2022	5.874	6.051	5.842	6.035	620,364	+0.01(+0.13%)
Feb 23, 2022	6.091	6.107	6.011	6.027	238,452	-0.04(-0.66%)
Feb 22, 2022	6.116	6.152	6.023	6.067	374,519	-0.07(-1.18%)
Feb 18, 2022				6.140	0	-0.06(-0.91%)
Feb 17, 2022	6.212	6.236	6.148	6.196	561,821	-0.02(-0.26%)
Feb 16, 2022	6.172	6.236	6.140	6.212	729,257	+0.04(+0.65%)
Feb 15, 2022	6.220	6.220	6.116	6.172	390,048	-0.02(-0.39%)
Feb 14, 2022	6.212	6.301	6.141	6.196	932,823	+0.06(+0.92%)
Feb 11, 2022	6.116	6.268	6.099	6.140	1,099,536	-0.01(-0.13%)
Feb 10, 2022	6.038	6.212	5.987	6.148	1,665,165	+0.35(+6.11%)
Feb 09, 2022	5.810	5.826	5.753	5.794	310,096	+0.01(+0.14%)
Feb 08, 2022	5.810	5.810	5.765	5.786	166,711	+0.00(+0.00%)
Feb 07, 2022	5.753	5.822	5.729	5.786	241,877	+0.03(+0.56%)
Feb 04, 2022	5.697	5.769	5.657	5.753	218,613	+0.06(+0.99%)
Feb 03, 2022	5.681	5.745		5.697	203,837	-0.05(-0.84%)
Feb 02, 2022	5.681	5.753	5.649	5.745	267,821	+0.09(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.