Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.753	2.808	2.713	2.797	1,357,096	+0.03(+0.93%)
Aug 28, 2015	2.702	2.777	2.694	2.772	748,413	+0.04(+1.48%)
Aug 27, 2015	2.639	2.779	2.632	2.731	1,141,074	+0.13(+4.95%)
Aug 26, 2015	2.595	2.628	2.536	2.602	1,024,916	+0.03(+1.00%)
Aug 25, 2015	2.551	2.635	2.551	2.577	929,131	+0.01(+0.57%)
Aug 24, 2015	2.566	2.658	2.378	2.562	2,149,279	-0.14(-5.05%)
Aug 21, 2015	2.797	2.808	2.669	2.698	1,470,341	-0.09(-3.17%)
Aug 20, 2015	2.797	2.816	2.779	2.786	942,503	-0.03(-1.05%)
Aug 19, 2015	2.831	2.860	2.801	2.816	752,078	-0.04(-1.42%)
Aug 18, 2015	2.853	2.871	2.838	2.856	916,996	+0.00(+0.00%)
Aug 17, 2015	2.867	2.871	2.808	2.856	809,472	-0.02(-0.64%)
Aug 14, 2015	2.864	2.893	2.860	2.875	712,253	+0.01(+0.26%)
Aug 13, 2015	2.842	2.878	2.828	2.867	898,639	+0.01(+0.52%)
Aug 12, 2015	2.842	2.872	2.801	2.853	813,265	-0.03(-1.02%)
Aug 11, 2015	2.875	2.901	2.820	2.882	1,017,782	+0.00(+0.00%)
Aug 10, 2015	2.849	2.906	2.842	2.882	718,621	+0.03(+1.16%)
Aug 07, 2015	2.856	2.904	2.834	2.849	1,306,684	-0.03(-0.90%)
Aug 06, 2015	2.934	2.934	2.816	2.875	1,231,911	+0.05(+1.83%)
Aug 05, 2015	2.801	2.867	2.786	2.823	974,713	+0.03(+0.92%)
Aug 04, 2015	2.794	2.834	2.779	2.797	768,580	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.