Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.115	2.151	2.107	2.123	760,263	+0.00(+0.00%)
Jan 28, 2016	2.167	2.179	2.099	2.123	744,929	-0.00(-0.19%)
Jan 27, 2016	2.103	2.195	2.083	2.127	652,939	+0.02(+1.14%)
Jan 26, 2016	2.055	2.115	2.043	2.103	670,639	+0.07(+3.54%)
Jan 25, 2016	2.059	2.079	2.027	2.031	854,082	-0.04(-1.74%)
Jan 22, 2016	2.039	2.091	2.035	2.067	1,250,316	+0.07(+3.61%)
Jan 21, 2016	1.979	2.075	1.965	1.995	992,315	+0.02(+0.81%)
Jan 20, 2016	2.019	2.019	1.859	1.979	2,343,791	-0.06(-3.13%)
Jan 19, 2016	2.195	2.231	2.019	2.043	1,711,929	-0.14(-6.58%)
Jan 15, 2016	2.215	2.187	2.187	2.187	954,919	-0.09(-4.04%)
Jan 14, 2016	2.179	2.307	2.163	2.279	1,628,867	+0.08(+3.82%)
Jan 13, 2016	2.291	2.311	2.183	2.195	972,211	-0.09(-4.02%)
Jan 12, 2016	2.399	2.403	2.211	2.287	1,530,171	-0.09(-3.87%)
Jan 11, 2016	2.431	2.483	2.331	2.379	1,217,041	-0.08(-3.41%)
Jan 08, 2016	2.487	2.493	2.433	2.463	1,173,762	+0.00(+0.00%)
Jan 07, 2016	2.523	2.563	2.463	2.463	1,840,372	-0.11(-4.20%)
Jan 06, 2016	2.495	2.591	2.475	2.571	1,855,274	+0.06(+2.23%)
Jan 05, 2016	2.503	2.559	2.463	2.515	1,264,049	+0.03(+1.13%)
Jan 04, 2016	2.455	2.503	2.407	2.487	1,313,694	+0.02(+0.65%)
Dec 31, 2015	2.391	2.471	2.471	2.471	1,781,031	+0.06(+2.32%)
Dec 30, 2015	2.439	2.487	2.391	2.415	1,265,543	-0.07(-2.74%)
Dec 29, 2015	2.431	2.519	2.431	2.483	1,962,318	+0.05(+1.97%)
Dec 28, 2015	2.511	2.567	2.381	2.435	1,935,579	-0.13(-5.14%)
Dec 24, 2015	2.539	2.567	2.567	2.567	492,216	-0.01(-0.47%)
Dec 23, 2015	2.519	2.595	2.490	2.579	1,523,979	+0.08(+3.20%)
Dec 22, 2015	2.439	2.503	2.423	2.499	1,571,252	+0.02(+0.97%)
Dec 21, 2015	2.582	2.593	2.456	2.475	1,948,438	-0.11(-4.15%)
Dec 18, 2015	2.509	2.593	2.479	2.582	5,454,034	+0.06(+2.43%)
Dec 17, 2015	2.536	2.563	2.490	2.521	1,617,742	-0.02(-0.60%)
Dec 16, 2015	2.437	2.548	2.437	2.536	1,735,218	+0.11(+4.41%)
Dec 15, 2015	2.295	2.452	2.274	2.429	1,827,375	+0.13(+5.83%)
Dec 14, 2015	2.410	2.425	2.242	2.295	3,140,790	-0.10(-4.31%)
Dec 11, 2015	2.479	2.480	2.391	2.398	1,825,114	-0.11(-4.27%)
Dec 10, 2015	2.494	2.525	2.475	2.506	968,565	+0.01(+0.46%)
Dec 09, 2015	2.548	2.578	2.475	2.494	1,399,755	-0.07(-2.69%)
Dec 08, 2015	2.632	2.632	2.548	2.563	1,531,177	-0.10(-3.74%)
Dec 07, 2015	2.769	2.769	2.620	2.662	1,899,844	-0.11(-3.87%)
Dec 04, 2015	2.739	2.792	2.739	2.769	1,148,516	+0.02(+0.84%)
Dec 03, 2015	2.804	2.831	2.747	2.747	1,313,017	-0.05(-1.78%)
Dec 02, 2015	2.792	2.819	2.781	2.796	1,401,571	+0.00(+0.00%)
Dec 01, 2015	2.781	2.808	2.771	2.796	2,514,971	+0.02(+0.69%)
Nov 30, 2015	2.716	2.781	2.697	2.777	3,031,716	+0.08(+2.83%)
Nov 27, 2015	2.716	2.731	2.701	2.701	549,268	-0.02(-0.56%)
Nov 25, 2015	2.666	2.716	2.716	2.716	1,074,711	+0.03(+1.14%)
Nov 24, 2015	2.620	2.689	2.613	2.685	1,336,880	+0.05(+1.89%)
Nov 23, 2015	2.636	2.659	2.605	2.636	1,258,330	+0.01(+0.29%)
Nov 20, 2015	2.616	2.655	2.590	2.628	1,259,856	-0.01(-0.43%)
Nov 19, 2015	2.571	2.643	2.559	2.639	1,405,174	+0.06(+2.22%)
Nov 18, 2015	2.536	2.590	2.536	2.582	1,207,282	+0.05(+1.81%)
Nov 17, 2015	2.509	2.567	2.486	2.536	1,095,463	+0.01(+0.30%)
Nov 16, 2015	2.479	2.544	2.471	2.528	1,581,284	+0.03(+1.38%)
Nov 13, 2015	2.483	2.525	2.433	2.494	1,504,274	+0.01(+0.46%)
Nov 12, 2015	2.486	2.506	2.471	2.483	1,766,725	-0.01(-0.31%)
Nov 11, 2015	2.674	2.689	2.486	2.490	3,004,513	-0.19(-7.13%)
Nov 10, 2015	2.697	2.704	2.662	2.681	902,057	-0.02(-0.71%)
Nov 09, 2015	2.689	2.724	2.681	2.701	1,025,888	-0.00(-0.14%)
Nov 06, 2015	2.678	2.708	2.655	2.704	1,233,706	+0.04(+1.58%)
Nov 05, 2015	2.731	2.731	2.630	2.662	1,328,611	-0.06(-2.25%)
Nov 04, 2015	2.735	2.754	2.704	2.724	959,593	-0.02(-0.70%)
Nov 03, 2015	2.689	2.745	2.685	2.743	927,671	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.