Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.677	2.709	2.640	2.665	842,555	-0.05(-2.01%)
Oct 28, 2011	2.717	2.759	2.704	2.719	1,075,040	-0.02(-0.73%)
Oct 27, 2011	2.645	2.742	2.627	2.739	2,561,866	+0.15(+5.66%)
Oct 26, 2011	2.605	2.610	2.538	2.592	950,005	+0.03(+1.07%)
Oct 25, 2011	2.535	2.600	2.481	2.565	1,663,284	-0.00(-0.10%)
Oct 24, 2011	2.525	2.585	2.503	2.568	1,325,582	+0.04(+1.67%)
Oct 21, 2011	2.520	2.533	2.468	2.525	1,298,981	+0.05(+1.91%)
Oct 20, 2011	2.491	2.501	2.423	2.478	730,772	+0.00(+0.00%)
Oct 19, 2011	2.518	2.545	2.468	2.478	1,058,175	-0.03(-1.38%)
Oct 18, 2011	2.451	2.530	2.416	2.513	1,103,802	+0.08(+3.27%)
Oct 17, 2011	2.491	2.510	2.426	2.433	1,355,055	-0.08(-3.26%)
Oct 14, 2011	2.483	2.525	2.458	2.515	1,169,745	+0.05(+2.12%)
Oct 13, 2011	2.406	2.483	2.405	2.463	1,384,364	+0.04(+1.54%)
Oct 12, 2011	2.416	2.438	2.389	2.426	1,317,700	+0.04(+1.67%)
Oct 11, 2011	2.381	2.399	2.344	2.386	1,287,547	-0.01(-0.31%)
Oct 10, 2011	2.327	2.396	2.324	2.394	1,025,696	+0.11(+4.67%)
Oct 07, 2011	2.359	2.369	2.282	2.287	1,215,778	-0.06(-2.65%)
Oct 06, 2011	2.346	2.359	2.279	2.349	1,604,036	+0.07(+2.94%)
Oct 05, 2011	2.215	2.297	2.165	2.282	1,449,406	+0.07(+3.38%)
Oct 04, 2011	2.100	2.215	1.991	2.207	3,493,964	+0.08(+3.62%)
Oct 03, 2011	2.222	2.267	2.130	2.130	2,119,175	-0.09(-3.92%)
Sep 30, 2011	2.245	2.282	2.217	2.217	1,305,261	-0.07(-3.15%)
Sep 29, 2011	2.262	2.292	2.227	2.289	1,274,270	+0.08(+3.60%)
Sep 28, 2011	2.312	2.356	2.210	2.210	1,350,594	-0.10(-4.20%)
Sep 27, 2011	2.299	2.359	2.262	2.307	1,829,380	+0.04(+1.87%)
Sep 26, 2011	2.269	2.287	2.215	2.264	1,806,979	+0.01(+0.55%)
Sep 23, 2011	2.289	2.305	2.232	2.252	1,796,869	-0.02(-0.98%)
Sep 22, 2011	2.240	2.349	2.232	2.274	2,289,189	-0.00(-0.22%)
Sep 21, 2011	2.384	2.386	2.277	2.279	1,583,727	-0.08(-3.58%)
Sep 20, 2011	2.419	2.441	2.364	2.364	1,568,798	-0.04(-1.61%)
Sep 19, 2011	2.388	2.429	2.361	2.402	1,469,679	-0.02(-0.80%)
Sep 16, 2011	2.463	2.477	2.393	2.422	2,356,970	-0.04(-1.48%)
Sep 15, 2011	2.446	2.463	2.408	2.458	897,220	+0.04(+1.50%)
Sep 14, 2011	2.410	2.456	2.352	2.422	1,512,964	+0.02(+0.80%)
Sep 13, 2011	2.371	2.410	2.357	2.402	1,172,984	+0.01(+0.61%)
Sep 12, 2011	2.330	2.410	2.328	2.388	1,231,867	+0.02(+0.82%)
Sep 09, 2011	2.405	2.434	2.352	2.369	1,389,944	-0.06(-2.39%)
Sep 08, 2011	2.441	2.514	2.417	2.427	1,498,256	-0.04(-1.76%)
Sep 07, 2011	2.417	2.470	2.386	2.470	1,689,845	+0.09(+3.97%)
Sep 06, 2011	2.267	2.383	2.267	2.376	2,264,769	+0.04(+1.87%)
Sep 02, 2011	2.383	2.419	2.319	2.332	1,437,383	-0.10(-4.27%)
Sep 01, 2011	2.470	2.502	2.388	2.436	1,621,504	-0.04(-1.47%)
Aug 31, 2011	2.453	2.490	2.436	2.473	1,516,737	+0.03(+1.39%)
Aug 30, 2011	2.446	2.475	2.400	2.439	914,693	-0.03(-1.08%)
Aug 29, 2011	2.393	2.468	2.393	2.465	1,082,227	+0.11(+4.51%)
Aug 26, 2011	2.296	2.373	2.257	2.359	876,310	+0.04(+1.88%)
Aug 25, 2011	2.383	2.429	2.306	2.315	1,039,943	-0.05(-2.15%)
Aug 24, 2011	2.378	2.435	2.323	2.366	1,857,218	-0.02(-1.01%)
Aug 23, 2011	2.274	2.393	2.260	2.390	1,540,329	+0.13(+5.78%)
Aug 22, 2011	2.296	2.323	2.221	2.260	1,410,626	+0.04(+1.63%)
Aug 19, 2011	2.272	2.354	2.219	2.224	1,745,645	-0.08(-3.46%)
Aug 18, 2011	2.344	2.376	2.277	2.303	2,096,928	-0.13(-5.46%)
Aug 17, 2011	2.410	2.451	2.393	2.436	1,295,988	+0.04(+1.82%)
Aug 16, 2011	2.366	2.410	2.340	2.393	1,591,015	+0.01(+0.30%)
Aug 15, 2011	2.395	2.417	2.373	2.386	2,471,042	+0.02(+0.82%)
Aug 12, 2011	2.390	2.417	2.325	2.366	1,437,097	-0.00(-0.10%)
Aug 11, 2011	2.296	2.407	2.262	2.369	2,703,971	+0.09(+4.03%)
Aug 10, 2011	2.393	2.436	2.274	2.277	2,714,393	-0.18(-7.37%)
Aug 09, 2011	2.318	2.463	2.125	2.458	3,477,716	+0.28(+13.00%)
Aug 08, 2011	2.364	2.412	2.175	2.175	4,388,098	-0.24(-10.00%)
Aug 05, 2011	2.424	2.538	2.303	2.417	4,887,011	+0.05(+2.25%)
Aug 04, 2011	2.424	2.456	2.364	2.364	2,804,894	-0.12(-4.86%)
Aug 03, 2011	2.490	2.516	2.395	2.485	2,000,457	+0.01(+0.29%)
Aug 02, 2011	2.569	2.589	2.477	2.477	1,996,734	-0.10(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.