Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.568	2.640	2.525	2.635	2,397,625	+0.13(+5.37%)
Nov 29, 2011	2.486	2.533	2.473	2.501	1,386,524	+0.02(+0.90%)
Nov 28, 2011	2.448	2.496	2.443	2.478	1,522,792	+0.10(+4.23%)
Nov 25, 2011	2.433	2.478	2.371	2.377	1,161,031	-0.07(-2.70%)
Nov 23, 2011	2.503	2.523	2.443	2.443	1,490,450	-0.07(-2.87%)
Nov 22, 2011	2.528	2.563	2.510	2.515	1,238,919	-0.01(-0.39%)
Nov 21, 2011	2.513	2.553	2.498	2.525	1,451,735	-0.03(-1.26%)
Nov 18, 2011	2.506	2.570	2.506	2.558	1,770,111	+0.06(+2.59%)
Nov 17, 2011	2.650	2.650	2.486	2.493	2,069,485	-0.05(-1.86%)
Nov 16, 2011	2.578	2.602	2.518	2.540	1,173,422	-0.07(-2.57%)
Nov 15, 2011	2.553	2.613	2.523	2.607	884,834	+0.04(+1.45%)
Nov 14, 2011	2.580	2.607	2.535	2.570	797,761	-0.01(-0.39%)
Nov 11, 2011	2.568	2.602	2.553	2.580	1,033,743	+0.04(+1.57%)
Nov 10, 2011	2.580	2.580	2.513	2.540	1,763,819	+0.00(+0.10%)
Nov 09, 2011	2.583	2.602	2.538	2.538	1,399,093	-0.12(-4.49%)
Nov 08, 2011	2.615	2.665	2.588	2.657	1,152,779	+0.04(+1.62%)
Nov 07, 2011	2.637	2.662	2.568	2.615	914,283	-0.02(-0.66%)
Nov 04, 2011	2.632	2.640	2.578	2.632	877,460	-0.04(-1.40%)
Nov 03, 2011	2.645	2.679	2.561	2.670	1,360,853	+0.04(+1.70%)
Nov 02, 2011	2.573	2.630	2.538	2.625	1,228,531	+0.10(+4.04%)
Nov 01, 2011	2.558	2.620	2.513	2.523	1,848,458	-0.14(-5.32%)
Oct 31, 2011	2.677	2.709	2.640	2.665	842,555	-0.05(-2.01%)
Oct 28, 2011	2.717	2.759	2.704	2.719	1,075,040	-0.02(-0.73%)
Oct 27, 2011	2.645	2.742	2.627	2.739	2,561,866	+0.15(+5.66%)
Oct 26, 2011	2.605	2.610	2.538	2.592	950,005	+0.03(+1.07%)
Oct 25, 2011	2.535	2.600	2.481	2.565	1,663,284	-0.00(-0.10%)
Oct 24, 2011	2.525	2.585	2.503	2.568	1,325,582	+0.04(+1.67%)
Oct 21, 2011	2.520	2.533	2.468	2.525	1,298,981	+0.05(+1.91%)
Oct 20, 2011	2.491	2.501	2.423	2.478	730,772	+0.00(+0.00%)
Oct 19, 2011	2.518	2.545	2.468	2.478	1,058,175	-0.03(-1.38%)
Oct 18, 2011	2.451	2.530	2.416	2.513	1,103,802	+0.08(+3.27%)
Oct 17, 2011	2.491	2.510	2.426	2.433	1,355,055	-0.08(-3.26%)
Oct 14, 2011	2.483	2.525	2.458	2.515	1,169,745	+0.05(+2.12%)
Oct 13, 2011	2.406	2.483	2.405	2.463	1,384,364	+0.04(+1.54%)
Oct 12, 2011	2.416	2.438	2.389	2.426	1,317,700	+0.04(+1.67%)
Oct 11, 2011	2.381	2.399	2.344	2.386	1,287,547	-0.01(-0.31%)
Oct 10, 2011	2.327	2.396	2.324	2.394	1,025,696	+0.11(+4.67%)
Oct 07, 2011	2.359	2.369	2.282	2.287	1,215,778	-0.06(-2.65%)
Oct 06, 2011	2.346	2.359	2.279	2.349	1,604,036	+0.07(+2.94%)
Oct 05, 2011	2.215	2.297	2.165	2.282	1,449,406	+0.07(+3.38%)
Oct 04, 2011	2.100	2.215	1.991	2.207	3,493,964	+0.08(+3.62%)
Oct 03, 2011	2.222	2.267	2.130	2.130	2,119,175	-0.09(-3.92%)
Sep 30, 2011	2.245	2.282	2.217	2.217	1,305,261	-0.07(-3.15%)
Sep 29, 2011	2.262	2.292	2.227	2.289	1,274,270	+0.08(+3.60%)
Sep 28, 2011	2.312	2.356	2.210	2.210	1,350,594	-0.10(-4.20%)
Sep 27, 2011	2.299	2.359	2.262	2.307	1,829,380	+0.04(+1.87%)
Sep 26, 2011	2.269	2.287	2.215	2.264	1,806,979	+0.01(+0.55%)
Sep 23, 2011	2.289	2.305	2.232	2.252	1,796,869	-0.02(-0.98%)
Sep 22, 2011	2.240	2.349	2.232	2.274	2,289,189	-0.00(-0.22%)
Sep 21, 2011	2.384	2.386	2.277	2.279	1,583,727	-0.08(-3.58%)
Sep 20, 2011	2.419	2.441	2.364	2.364	1,568,798	-0.04(-1.61%)
Sep 19, 2011	2.388	2.429	2.361	2.402	1,469,679	-0.02(-0.80%)
Sep 16, 2011	2.463	2.477	2.393	2.422	2,356,970	-0.04(-1.48%)
Sep 15, 2011	2.446	2.463	2.408	2.458	897,220	+0.04(+1.50%)
Sep 14, 2011	2.410	2.456	2.352	2.422	1,512,964	+0.02(+0.80%)
Sep 13, 2011	2.371	2.410	2.357	2.402	1,172,984	+0.01(+0.61%)
Sep 12, 2011	2.330	2.410	2.328	2.388	1,231,867	+0.02(+0.82%)
Sep 09, 2011	2.405	2.434	2.352	2.369	1,389,944	-0.06(-2.39%)
Sep 08, 2011	2.441	2.514	2.417	2.427	1,498,256	-0.04(-1.76%)
Sep 07, 2011	2.417	2.470	2.386	2.470	1,689,845	+0.09(+3.97%)
Sep 06, 2011	2.267	2.383	2.267	2.376	2,264,769	+0.04(+1.87%)
Sep 02, 2011	2.383	2.419	2.319	2.332	1,437,383	-0.10(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.