Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.168	2.214	2.159	2.159	715,936	-0.00(-0.20%)
Feb 25, 2010	2.155	2.168	2.119	2.164	746,129	-0.01(-0.39%)
Feb 24, 2010	2.240	2.274	2.159	2.172	1,199,209	-0.05(-2.29%)
Feb 23, 2010	2.261	2.278	2.151	2.223	1,152,602	-0.01(-0.57%)
Feb 22, 2010	2.195	2.248	2.193	2.236	864,847	+0.04(+2.03%)
Feb 19, 2010	2.174	2.202	2.138	2.191	807,318	+0.02(+0.78%)
Feb 18, 2010	2.130	2.197	2.106	2.174	895,819	+0.04(+1.68%)
Feb 17, 2010	2.142	2.164	2.117	2.138	995,212	+0.04(+1.92%)
Feb 16, 2010	2.039	2.106	2.032	2.098	948,784	+0.09(+4.32%)
Feb 12, 2010	1.996	2.011	2.011	2.011	1,067,525	+0.00(+0.00%)
Feb 11, 2010	1.996	2.049	1.984	2.011	819,363	+0.02(+0.85%)
Feb 10, 2010	1.971	2.011	1.969	1.994	988,547	+0.02(+0.96%)
Feb 09, 2010	1.992	2.005	1.958	1.975	1,154,977	+0.02(+1.08%)
Feb 08, 2010	1.922	1.982	1.922	1.954	1,100,808	+0.04(+2.33%)
Feb 05, 2010	1.895	1.918	1.876	1.910	1,050,894	+0.03(+1.58%)
Feb 04, 2010	1.937	1.941	1.878	1.880	1,045,882	-0.05(-2.42%)
Feb 03, 2010	1.922	1.950	1.910	1.927	623,076	+0.01(+0.33%)
Feb 02, 2010	1.969	1.969	1.903	1.920	847,062	-0.02(-1.20%)
Feb 01, 2010	1.935	1.971	1.897	1.943	599,368	+0.03(+1.44%)
Jan 29, 2010	1.948	1.948	1.871	1.916	1,258,655	-0.02(-0.88%)
Jan 28, 2010	1.990	1.990	1.907	1.933	623,439	-0.04(-1.83%)
Jan 27, 2010	1.965	1.994	1.943	1.969	627,700	-0.01(-0.32%)
Jan 26, 2010	2.011	2.039	1.969	1.975	391,295	-0.04(-2.00%)
Jan 25, 2010	2.013	2.043	2.003	2.015	442,815	+0.01(+0.53%)
Jan 22, 2010	2.043	2.085	2.000	2.005	819,274	-0.03(-1.56%)
Jan 21, 2010	2.068	2.077	2.024	2.037	610,350	-0.02(-0.93%)
Jan 20, 2010	2.064	2.085	2.043	2.056	754,339	-0.02(-1.02%)
Jan 19, 2010	2.041	2.085	2.041	2.077	1,199,507	+0.05(+2.40%)
Jan 15, 2010	2.011	2.028	2.028	2.028	1,064,691	-0.01(-0.62%)
Jan 14, 2010	2.039	2.051	2.013	2.041	473,386	+0.01(+0.42%)
Jan 13, 2010	2.018	2.046	1.984	2.032	597,290	+0.02(+1.16%)
Jan 12, 2010	1.998	2.030	1.984	2.009	499,791	+0.00(+0.21%)
Jan 11, 2010	2.001	2.032	1.992	2.005	1,051,442	+0.01(+0.32%)
Jan 08, 2010	1.954	1.998	1.927	1.998	613,449	+0.05(+2.72%)
Jan 07, 2010	1.958	1.971	1.927	1.946	443,420	-0.01(-0.43%)
Jan 06, 2010	1.960	1.988	1.943	1.954	1,040,450	-0.01(-0.32%)
Jan 05, 2010	1.943	1.982	1.918	1.960	827,209	+0.02(+0.98%)
Jan 04, 2010	1.903	1.942	1.897	1.941	1,229,038	+0.05(+2.80%)
Dec 31, 2009	1.901	1.888	1.888	1.888	502,587	-0.01(-0.67%)
Dec 30, 2009	1.901	1.905	1.884	1.901	694,406	-0.00(-0.22%)
Dec 29, 2009	1.893	1.905	1.882	1.905	815,405	+0.02(+1.01%)
Dec 28, 2009	1.893	1.901	1.871	1.886	825,646	+0.01(+0.34%)
Dec 24, 2009	1.903	1.903	1.871	1.880	366,373	-0.02(-0.89%)
Dec 23, 2009	1.895	1.905	1.870	1.897	1,114,695	+0.01(+0.67%)
Dec 22, 2009	1.905	1.914	1.871	1.884	1,251,334	-0.05(-2.73%)
Dec 21, 2009	1.931	1.948	1.913	1.937	2,387,833	+0.01(+0.33%)
Dec 18, 2009	1.907	1.937	1.888	1.931	2,718,062	+0.03(+1.79%)
Dec 17, 2009	1.918	1.927	1.897	1.897	1,088,333	-0.02(-1.10%)
Dec 16, 2009	1.914	1.927	1.895	1.918	1,618,775	+0.03(+1.46%)
Dec 15, 2009	1.905	1.916	1.884	1.891	1,249,893	-0.01(-0.56%)
Dec 14, 2009	1.914	1.924	1.897	1.901	981,623	+0.00(+0.11%)
Dec 11, 2009	1.899	1.905	1.865	1.899	748,552	+0.02(+1.13%)
Dec 10, 2009	1.901	1.912	1.869	1.878	891,195	-0.01(-0.45%)
Dec 09, 2009	1.888	1.910	1.867	1.886	1,178,992	+0.00(+0.23%)
Dec 08, 2009	1.891	1.907	1.874	1.882	772,288	-0.01(-0.78%)
Dec 07, 2009	1.893	1.916	1.874	1.897	1,055,471	+0.01(+0.34%)
Dec 04, 2009	1.876	1.905	1.871	1.891	1,203,021	+0.07(+3.60%)
Dec 03, 2009	1.852	1.916	1.816	1.825	1,058,584	-0.01(-0.58%)
Dec 02, 2009	1.861	1.905	1.830	1.835	1,762,669	-0.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.