Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.6690	0.7960	0.6690	0.7939	926,258	+0.14(+20.97%)
Mar 30, 2009	0.7007	0.7092	0.6499	0.6563	688,591	-0.11(-14.13%)
Mar 26, 2009	0.7177	0.7643	0.7177	0.7643	502,856	+0.06(+8.08%)
Mar 25, 2009	0.7029	0.7367	0.6685	0.7071	257,897	+0.01(+1.21%)
Mar 24, 2009	0.7050	0.7283	0.6923	0.6986	354,626	-0.01(-2.08%)
Mar 23, 2009	0.6838	0.7283	0.6605	0.7134	710,622	+0.04(+5.97%)
Mar 20, 2009	0.7685	0.7685	0.6732	0.6732	543,446	-0.11(-13.82%)
Mar 19, 2009	0.7918	0.7939	0.7473	0.7812	455,054	-0.01(-1.60%)
Mar 18, 2009	0.7812	0.7981	0.7770	0.7939	569,416	+0.00(+0.27%)
Mar 17, 2009	0.7473	0.7939	0.7431	0.7918	272,804	+0.04(+5.65%)
Mar 16, 2009	0.7410	0.7778	0.7410	0.7494	525,246	+0.02(+2.61%)
Mar 13, 2009	0.7600	0.7791	0.7198	0.7304	249,711	-0.03(-3.63%)
Mar 12, 2009	0.6669	0.7706	0.6669	0.7579	608,503	+0.08(+12.58%)
Mar 11, 2009	0.6457	0.6775	0.6457	0.6732	294,750	+0.01(+1.92%)
Mar 10, 2009	0.6351	0.6817	0.6012	0.6605	358,924	+0.05(+7.59%)
Mar 09, 2009	0.6288	0.6542	0.6118	0.6139	359,964	-0.02(-3.01%)
Mar 06, 2009	0.6309	0.6542	0.6118	0.6330	275,851	+0.01(+1.36%)
Mar 05, 2009	0.6542	0.6944	0.6182	0.6245	370,138	-0.05(-7.52%)
Mar 04, 2009	0.6415	0.6775	0.6351	0.6753	278,676	+0.04(+7.05%)
Mar 02, 2009	0.6245	0.6648	0.6245	0.6309	368,598	-0.00(-0.67%)
Feb 27, 2009	0.6393	0.7410	0.6351	0.6351	367,276	-0.02(-2.60%)
Feb 26, 2009	0.6902	0.7198	0.6521	0.6521	349,137	-0.03(-4.94%)
Feb 25, 2009	0.6669	0.7050	0.6436	0.6859	345,599	+0.02(+3.18%)
Feb 24, 2009	0.6330	0.6690	0.6245	0.6648	531,344	+0.04(+6.44%)
Feb 23, 2009	0.6161	0.6372	0.6161	0.6245	648,956	+0.02(+3.15%)
Feb 20, 2009	0.5970	0.6245	0.5547	0.6055	446,863	-0.00(-0.35%)
Feb 19, 2009	0.5991	0.6436	0.5293	0.6076	481,132	+0.02(+3.24%)
Feb 18, 2009	0.5716	0.6182	0.5441	0.5885	311,797	+0.01(+2.21%)
Feb 17, 2009	0.5377	0.5949	0.5356	0.5758	239,116	+0.02(+3.03%)
Feb 13, 2009	0.5716	0.5843	0.5525	0.5589	383,733	-0.01(-1.86%)
Feb 12, 2009	0.5737	0.5864	0.5631	0.5695	295,166	+0.00(+0.37%)
Feb 11, 2009	0.5928	0.6648	0.5653	0.5674	610,662	-0.02(-3.25%)
Feb 10, 2009	0.6330	0.6415	0.5822	0.5864	729,559	-0.04(-6.42%)
Feb 09, 2009	0.6372	0.6648	0.6034	0.6266	788,929	-0.01(-2.31%)
Feb 06, 2009	0.6817	0.6880	0.6245	0.6415	948,586	+0.01(+1.00%)
Feb 05, 2009	0.6034	0.6711	0.6034	0.6351	2,098,864	+0.03(+5.26%)
Feb 04, 2009	0.6944	0.6944	0.6012	0.6034	495,029	-0.06(-8.95%)
Feb 03, 2009	0.6796	0.6902	0.6563	0.6626	330,092	-0.01(-1.26%)
Feb 02, 2009	0.6605	0.6796	0.6542	0.6711	845,933	+0.01(+1.28%)
Jan 30, 2009	0.6732	0.6859	0.6563	0.6626	357,451	-0.01(-1.26%)
Jan 29, 2009	0.6690	0.6965	0.6690	0.6711	431,356	-0.07(-8.91%)
Jan 28, 2009	0.7177	0.7516	0.7134	0.7367	373,364	+0.03(+4.50%)
Jan 27, 2009	0.6817	0.7283	0.6775	0.7050	93,852	+0.02(+3.42%)
Jan 26, 2009	0.6648	0.6986	0.6584	0.6817	117,149	+0.02(+2.55%)
Jan 23, 2009	0.6859	0.7113	0.6584	0.6648	292,813	-0.07(-8.99%)
Jan 22, 2009	0.7727	0.7833	0.7304	0.7304	138,357	-0.07(-8.24%)
Jan 21, 2009	0.6817	0.8087	0.6648	0.7960	224,629	+0.12(+18.61%)
Jan 20, 2009	0.7621	0.7621	0.6711	0.6711	262,394	-0.10(-13.15%)
Jan 16, 2009	0.8278	0.8278	0.7516	0.7727	172,712	-0.05(-5.93%)
Jan 15, 2009	0.7685	0.8384	0.7283	0.8214	215,602	+0.06(+7.78%)
Jan 14, 2009	0.7960	0.8193	0.7579	0.7621	206,802	-0.06(-6.98%)
Jan 13, 2009	0.7939	0.8341	0.7791	0.8193	71,727	+0.02(+2.38%)
Jan 12, 2009	0.8129	0.8574	0.7854	0.8002	256,036	-0.02(-2.33%)
Jan 09, 2009	0.8489	0.8870	0.8129	0.8193	312,090	-0.04(-4.44%)
Jan 08, 2009	0.8362	0.8786	0.8362	0.8574	425,007	+0.00(+0.50%)
Jan 07, 2009	0.8278	0.8680	0.8066	0.8532	378,315	+0.01(+1.00%)
Jan 06, 2009	0.8235	0.8913	0.8214	0.8447	344,636	+0.03(+4.18%)
Jan 05, 2009	0.8405	0.8976	0.8045	0.8108	706,834	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.