Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.465	1.521	1.416	1.490	574,725	+0.02(+1.14%)
Jun 29, 2009	1.523	1.538	1.441	1.473	586,445	-0.05(-3.17%)
Jun 26, 2009	1.515	1.537	1.502	1.521	1,369,433	+0.01(+0.55%)
Jun 25, 2009	1.504	1.521	1.431	1.513	479,180	+0.06(+4.34%)
Jun 24, 2009	1.412	1.475	1.408	1.450	265,574	+0.06(+4.07%)
Jun 23, 2009	1.353	1.444	1.322	1.393	469,071	+0.05(+3.43%)
Jun 22, 2009	1.553	1.553	1.343	1.347	928,901	-0.24(-15.19%)
Jun 19, 2009	1.586	1.596	1.530	1.588	910,699	+0.03(+1.61%)
Jun 18, 2009	1.523	1.580	1.523	1.563	548,564	+0.04(+2.62%)
Jun 17, 2009	1.504	1.530	1.471	1.523	451,498	+0.01(+0.97%)
Jun 16, 2009	1.521	1.525	1.416	1.509	825,291	-0.00(-0.28%)
Jun 15, 2009	1.574	1.574	1.494	1.513	555,194	-0.07(-4.38%)
Jun 12, 2009	1.530	1.590	1.502	1.582	602,592	+0.04(+2.86%)
Jun 11, 2009	1.605	1.658	1.500	1.538	764,581	-0.06(-3.55%)
Jun 10, 2009	1.599	1.613	1.569	1.595	488,850	+0.01(+0.53%)
Jun 09, 2009	1.595	1.622	1.563	1.586	447,476	+0.01(+0.40%)
Jun 08, 2009	1.588	1.634	1.542	1.580	582,494	+0.01(+0.67%)
Jun 05, 2009	1.618	1.619	1.567	1.569	428,016	-0.04(-2.22%)
Jun 04, 2009	1.584	1.628	1.580	1.605	495,966	+0.03(+1.59%)
Jun 03, 2009	1.553	1.582	1.542	1.580	313,974	+0.02(+1.48%)
Jun 02, 2009	1.511	1.580	1.450	1.557	497,853	+0.04(+2.77%)
Jun 01, 2009	1.465	1.527	1.429	1.515	620,675	+0.09(+6.18%)
May 29, 2009	1.431	1.435	1.389	1.427	346,064	+0.01(+0.44%)
May 28, 2009	1.364	1.504	1.328	1.420	692,223	+0.07(+5.45%)
May 27, 2009	1.433	1.465	1.343	1.347	607,058	-0.10(-7.09%)
May 26, 2009	1.349	1.473	1.345	1.450	653,475	+0.10(+7.46%)
May 22, 2009	1.347	1.385	1.323	1.349	262,228	+0.02(+1.26%)
May 21, 2009	1.307	1.395	1.307	1.332	975,308	+0.01(+0.95%)
May 20, 2009	1.290	1.391	1.290	1.320	1,205,242	+0.04(+3.28%)
May 19, 2009	1.257	1.295	1.223	1.278	483,350	+0.03(+2.70%)
May 18, 2009	1.188	1.255	1.188	1.244	633,967	+0.09(+7.82%)
May 15, 2009	1.188	1.223	1.106	1.154	563,634	-0.03(-2.14%)
May 14, 2009	1.169	1.211	1.146	1.179	649,090	+0.01(+0.72%)
May 13, 2009	1.244	1.264	1.164	1.171	493,287	-0.09(-7.31%)
May 12, 2009	1.253	1.278	1.242	1.263	482,201	+0.03(+2.03%)
May 11, 2009	1.290	1.313	1.238	1.238	825,191	-0.05(-4.06%)
May 08, 2009	1.213	1.313	1.209	1.290	867,867	+0.08(+6.96%)
May 07, 2009	1.133	1.227	1.131	1.206	936,312	+0.12(+11.00%)
May 06, 2009	1.143	1.148	1.083	1.087	499,736	-0.02(-1.71%)
May 05, 2009	1.104	1.179	1.102	1.106	331,546	+0.00(+0.19%)
May 04, 2009	1.137	1.162	1.091	1.104	587,160	-0.02(-2.05%)
May 01, 2009	1.146	1.162	1.112	1.127	368,088	-0.03(-2.19%)
Apr 30, 2009	1.123	1.156	1.102	1.152	745,231	+0.05(+4.17%)
Apr 29, 2009	1.081	1.106	1.039	1.106	360,633	+0.04(+3.74%)
Apr 28, 2009	0.9526	1.070	0.9484	1.066	452,719	+0.10(+10.92%)
Apr 27, 2009	1.005	1.005	0.9610	0.9610	336,989	-0.07(-7.10%)
Apr 24, 2009	0.9798	1.053	0.9610	1.034	260,236	+0.06(+6.48%)
Apr 23, 2009	1.030	1.047	0.9568	0.9715	399,401	-0.05(-5.32%)
Apr 22, 2009	1.022	1.057	1.007	1.026	346,778	-0.02(-1.81%)
Apr 21, 2009	1.005	1.047	0.9861	1.045	198,935	+0.03(+3.11%)
Apr 20, 2009	0.9987	1.039	0.9687	1.013	477,917	-0.02(-1.63%)
Apr 17, 2009	0.9903	1.036	0.9148	1.030	388,710	+0.04(+4.47%)
Apr 16, 2009	0.9211	0.9945	0.9127	0.9861	214,320	+0.07(+8.05%)
Apr 15, 2009	0.9211	0.9211	0.8896	0.9127	220,621	-0.01(-1.36%)
Apr 14, 2009	0.9673	0.9903	0.9232	0.9253	397,599	-0.07(-6.57%)
Apr 13, 2009	0.9882	1.009	0.9526	0.9903	334,315	-0.01(-1.05%)
Apr 09, 2009	0.9274	1.005	0.9232	1.001	659,270	+0.07(+7.68%)
Apr 08, 2009	0.8791	0.9295	0.8770	0.9295	209,697	+0.07(+7.52%)
Apr 07, 2009	0.8875	0.9232	0.8623	0.8644	391,112	-0.04(-3.96%)
Apr 06, 2009	0.8917	0.9148	0.8812	0.9001	453,205	+0.01(+0.70%)
Apr 03, 2009	0.8686	0.9253	0.8644	0.8938	424,065	+0.02(+2.16%)
Apr 02, 2009	0.8288	0.8896	0.8204	0.8749	834,905	+0.07(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.