Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.250	2.265	2.167	2.175	4,255,087	-0.07(-3.33%)
May 27, 2010	2.180	2.256	2.163	2.250	1,763,475	+0.10(+4.85%)
May 26, 2010	2.063	2.159	2.063	2.146	1,662,155	+0.10(+4.88%)
May 25, 2010	2.013	2.051	1.966	2.046	1,753,297	-0.02(-0.95%)
May 24, 2010	2.081	2.150	2.059	2.065	1,135,320	-0.01(-0.63%)
May 21, 2010	2.028	2.163	1.985	2.078	2,468,058	+0.02(+0.74%)
May 20, 2010	2.079	2.139	2.059	2.063	3,045,767	-0.13(-5.93%)
May 19, 2010	2.115	2.193	2.104	2.193	1,853,635	+0.07(+3.16%)
May 18, 2010	2.219	2.252	2.120	2.126	1,228,232	-0.06(-2.58%)
May 17, 2010	2.198	2.232	2.126	2.182	1,288,450	-0.01(-0.30%)
May 14, 2010	2.258	2.258	2.163	2.189	1,347,358	-0.08(-3.54%)
May 13, 2010	2.250	2.284	2.226	2.269	1,243,854	+0.02(+1.06%)
May 12, 2010	2.193	2.256	2.176	2.245	1,019,937	+0.07(+3.19%)
May 11, 2010	2.224	2.268	2.124	2.176	1,933,977	+0.04(+1.83%)
May 10, 2010	2.161	2.276	2.098	2.137	3,445,478	+0.18(+9.20%)
May 07, 2010	2.091	2.111	1.931	1.957	4,168,389	-0.10(-4.75%)
May 06, 2010	2.256	2.256	1.755	2.054	10,714,409	-0.20(-9.03%)
May 05, 2010	2.280	2.347	2.256	2.258	2,058,944	-0.10(-4.14%)
May 04, 2010	2.389	2.389	2.334	2.356	1,044,367	-0.04(-1.81%)
May 03, 2010	2.371	2.406	2.310	2.399	1,255,234	+0.03(+1.10%)
Apr 30, 2010	2.445	2.449	2.373	2.373	840,381	-0.07(-2.76%)
Apr 29, 2010	2.415	2.458	2.334	2.441	2,007,936	-0.02(-0.88%)
Apr 28, 2010	2.441	2.495	2.408	2.462	861,566	+0.05(+2.16%)
Apr 27, 2010	2.573	2.577	2.397	2.410	2,126,882	-0.16(-6.17%)
Apr 26, 2010	2.558	2.606	2.549	2.569	1,307,021	+0.03(+1.11%)
Apr 23, 2010	2.504	2.549	2.495	2.540	726,409	+0.04(+1.65%)
Apr 22, 2010	2.436	2.501	2.419	2.499	1,021,785	+0.05(+1.95%)
Apr 21, 2010	2.454	2.465	2.417	2.451	852,232	+0.01(+0.36%)
Apr 20, 2010	2.391	2.443	2.380	2.443	1,243,757	+0.06(+2.64%)
Apr 19, 2010	2.354	2.391	2.321	2.380	1,080,482	+0.00(+0.18%)
Apr 16, 2010	2.412	2.428	2.345	2.376	1,393,333	-0.04(-1.53%)
Apr 15, 2010	2.402	2.412	2.371	2.412	1,024,251	+0.02(+0.63%)
Apr 14, 2010	2.376	2.397	2.365	2.397	1,042,099	+0.03(+1.38%)
Apr 13, 2010	2.363	2.369	2.352	2.365	1,036,273	+0.01(+0.28%)
Apr 12, 2010	2.334	2.369	2.321	2.358	1,992,752	+0.03(+1.40%)
Apr 09, 2010	2.341	2.341	2.310	2.326	805,718	+0.00(+0.00%)
Apr 08, 2010	2.324	2.339	2.304	2.326	1,242,351	+0.02(+0.85%)
Apr 07, 2010	2.306	2.330	2.289	2.306	1,285,689	+0.00(+0.09%)
Apr 06, 2010	2.287	2.313	2.267	2.304	1,566,205	+0.02(+0.85%)
Apr 05, 2010	2.248	2.300	2.248	2.284	1,822,222	+0.04(+1.94%)
Apr 01, 2010	2.274	2.241	2.241	2.241	1,642,339	-0.01(-0.39%)
Mar 31, 2010	2.278	2.284	2.237	2.250	2,304,221	-0.03(-1.33%)
Mar 30, 2010	2.278	2.282	2.235	2.280	1,760,972	+0.01(+0.29%)
Mar 29, 2010	2.295	2.304	2.265	2.274	740,901	-0.01(-0.29%)
Mar 26, 2010	2.280	2.304	2.265	2.280	1,177,672	+0.01(+0.38%)
Mar 25, 2010	2.315	2.321	2.265	2.271	1,030,663	-0.03(-1.41%)
Mar 24, 2010	2.289	2.326	2.282	2.304	1,927,736	+0.02(+1.05%)
Mar 23, 2010	2.278	2.289	2.185	2.280	1,818,401	+0.00(+0.10%)
Mar 22, 2010	2.253	2.303	2.240	2.278	2,645,683	+0.04(+1.61%)
Mar 19, 2010	2.297	2.301	2.240	2.242	2,044,798	-0.04(-1.67%)
Mar 18, 2010	2.286	2.308	2.276	2.280	1,560,873	+0.01(+0.28%)
Mar 17, 2010	2.265	2.305	2.253	2.274	1,946,137	+0.02(+1.03%)
Mar 16, 2010	2.282	2.286	2.244	2.250	2,967,414	-0.01(-0.37%)
Mar 15, 2010	2.261	2.280	2.233	2.259	1,622,681	+0.00(+0.00%)
Mar 12, 2010	2.284	2.293	2.244	2.259	1,598,879	-0.01(-0.37%)
Mar 11, 2010	2.229	2.284	2.214	2.267	2,502,738	+0.04(+2.00%)
Mar 10, 2010	2.206	2.231	2.195	2.223	1,751,654	+0.02(+1.06%)
Mar 09, 2010	2.197	2.223	2.159	2.200	2,093,654	+0.01(+0.29%)
Mar 08, 2010	2.221	2.221	2.181	2.193	4,231,875	+0.01(+0.58%)
Mar 05, 2010	2.113	2.191	2.106	2.181	5,472,534	+0.08(+3.83%)
Mar 04, 2010	2.066	2.106	2.066	2.100	3,992,948	+0.04(+2.16%)
Mar 03, 2010	2.077	2.117	2.054	2.056	24,387,136	-0.10(-4.52%)
Mar 02, 2010	2.159	2.202	2.136	2.153	3,479,251	-0.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.