Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	3.192	3.218	3.175	3.218	873,971	+0.04(+1.38%)
Jul 28, 2016	3.196	3.205	3.164	3.175	639,835	-0.03(-0.95%)
Jul 27, 2016	3.157	3.218	3.148	3.205	1,139,854	-0.02(-0.68%)
Jul 26, 2016	3.205	3.249	3.196	3.227	985,106	+0.03(+0.96%)
Jul 25, 2016	3.188	3.210	3.179	3.196	558,299	+0.01(+0.27%)
Jul 22, 2016	3.162	3.188	3.157	3.188	463,806	+0.03(+0.83%)
Jul 21, 2016	3.175	3.183	3.153	3.162	864,530	+0.00(+0.00%)
Jul 20, 2016	3.148	3.166	3.135	3.162	425,386	+0.01(+0.42%)
Jul 19, 2016	3.140	3.166	3.131	3.148	612,850	+0.00(+0.14%)
Jul 18, 2016	3.131	3.153	3.105	3.144	686,808	-0.02(-0.69%)
Jul 15, 2016	3.148	3.179	3.127	3.166	651,661	+0.03(+0.97%)
Jul 14, 2016	3.162	3.179	3.127	3.135	518,693	-0.01(-0.28%)
Jul 13, 2016	3.162	3.166	3.114	3.144	797,178	-0.01(-0.41%)
Jul 12, 2016	3.109	3.162	3.109	3.157	666,049	+0.05(+1.69%)
Jul 11, 2016	3.052	3.114	3.052	3.105	818,342	+0.05(+1.72%)
Jul 08, 2016	3.052	3.087	3.033	3.052	1,245,499	+0.00(+0.14%)
Jul 07, 2016	3.017	3.052	2.996	3.048	576,216	+0.04(+1.45%)
Jul 05, 2016	3.044	3.044	2.969	3.004	895,797	-0.03(-0.86%)
Jul 01, 2016	2.987	3.031	3.031	3.031	956,540	+0.05(+1.61%)
Jun 30, 2016	2.943	2.987	2.917	2.983	795,266	+0.06(+1.94%)
Jun 29, 2016	2.943	2.948	2.913	2.926	472,368	+0.00(+0.00%)
Jun 28, 2016	2.917	2.948	2.891	2.926	511,555	+0.05(+1.67%)
Jun 27, 2016	2.895	2.901	2.847	2.878	899,246	-0.03(-1.20%)
Jun 24, 2016	2.852	2.930	2.843	2.913	802,694	-0.01(-0.45%)
Jun 23, 2016	2.921	2.934	2.900	2.926	733,073	+0.03(+1.06%)
Jun 22, 2016	2.900	2.930	2.880	2.895	791,109	-0.01(-0.30%)
Jun 21, 2016	2.900	2.917	2.882	2.904	677,829	+0.00(+0.15%)
Jun 20, 2016	2.900	2.930	2.892	2.900	1,242,637	+0.02(+0.76%)
Jun 17, 2016	2.838	2.891	2.838	2.878	1,532,464	+0.03(+1.23%)
Jun 16, 2016	2.795	2.847	2.734	2.843	1,389,977	+0.03(+1.09%)
Jun 15, 2016	2.775	2.837	2.775	2.812	1,388,133	+0.04(+1.51%)
Jun 14, 2016	2.783	2.800	2.749	2.770	1,503,031	-0.01(-0.45%)
Jun 13, 2016	2.804	2.808	2.775	2.783	771,300	-0.02(-0.75%)
Jun 10, 2016	2.791	2.841	2.766	2.804	1,318,347	+0.01(+0.30%)
Jun 09, 2016	2.808	2.825	2.766	2.795	1,401,581	-0.01(-0.45%)
Jun 08, 2016	2.825	2.850	2.804	2.808	1,113,978	-0.02(-0.59%)
Jun 07, 2016	2.846	2.854	2.806	2.825	1,140,672	-0.01(-0.44%)
Jun 06, 2016	2.787	2.846	2.766	2.837	1,035,614	+0.06(+2.26%)
Jun 03, 2016	2.729	2.783	2.720	2.775	1,652,591	+0.05(+2.00%)
Jun 02, 2016	2.708	2.737	2.687	2.720	534,972	-0.00(-0.15%)
Jun 01, 2016	2.708	2.733	2.678	2.724	483,792	+0.01(+0.31%)
May 31, 2016	2.720	2.754	2.699	2.716	1,212,518	+0.00(+0.00%)
May 27, 2016	2.699	2.716	2.716	2.716	676,491	+0.02(+0.62%)
May 26, 2016	2.724	2.758	2.687	2.699	890,077	-0.03(-1.07%)
May 25, 2016	2.687	2.741	2.682	2.729	883,766	+0.05(+1.88%)
May 24, 2016	2.632	2.699	2.624	2.678	730,218	+0.06(+2.40%)
May 23, 2016	2.620	2.657	2.574	2.616	1,027,511	-0.00(-0.16%)
May 20, 2016	2.595	2.620	2.569	2.620	750,123	+0.04(+1.46%)
May 19, 2016	2.636	2.636	2.553	2.582	1,134,732	-0.08(-2.99%)
May 18, 2016	2.691	2.708	2.638	2.662	866,986	-0.05(-1.70%)
May 17, 2016	2.682	2.733	2.682	2.708	718,956	+0.02(+0.78%)
May 16, 2016	2.670	2.724	2.670	2.687	983,653	+0.03(+0.94%)
May 13, 2016	2.712	2.712	2.653	2.662	711,056	-0.05(-1.70%)
May 12, 2016	2.699	2.729	2.657	2.708	1,151,918	+0.03(+1.25%)
May 11, 2016	2.624	2.720	2.616	2.674	610,684	+0.04(+1.59%)
May 10, 2016	2.582	2.645	2.549	2.632	1,136,154	+0.07(+2.61%)
May 09, 2016	2.586	2.607	2.536	2.565	1,562,458	-0.00(-0.16%)
May 06, 2016	2.565	2.603	2.557	2.569	794,904	+0.01(+0.49%)
May 05, 2016	2.599	2.607	2.532	2.557	782,187	-0.03(-0.97%)
May 04, 2016	2.528	2.595	2.528	2.582	506,407	+0.03(+1.15%)
May 03, 2016	2.578	2.578	2.515	2.553	1,020,134	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.