Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.320 | 3.342 | 3.190 | 3.241 | 797,743 | -0.08(-2.39%) |
Nov 27, 2020 | 3.378 | 3.378 | 3.270 | 3.320 | 373,510 | +0.01(+0.44%) |
Nov 25, 2020 | 3.270 | 3.385 | 3.219 | 3.306 | 1,025,631 | +0.01(+0.22%) |
Nov 24, 2020 | 3.226 | 3.356 | 3.140 | 3.299 | 1,617,665 | +0.07(+2.24%) |
Nov 23, 2020 | 3.104 | 3.284 | 3.104 | 3.226 | 1,331,143 | +0.15(+4.93%) |
Nov 20, 2020 | 2.995 | 3.183 | 2.887 | 3.075 | 2,352,453 | +0.04(+1.19%) |
Nov 19, 2020 | 2.757 | 3.097 | 2.743 | 3.039 | 2,991,631 | +0.46(+17.93%) |
Nov 18, 2020 | 2.570 | 2.627 | 2.534 | 2.577 | 630,083 | +0.04(+1.42%) |
Nov 17, 2020 | 2.483 | 2.584 | 2.440 | 2.541 | 586,197 | +0.07(+2.92%) |
Nov 16, 2020 | 2.454 | 2.490 | 2.396 | 2.469 | 980,928 | +0.09(+3.95%) |
Nov 13, 2020 | 2.288 | 2.404 | 2.274 | 2.375 | 836,243 | +0.12(+5.11%) |
Nov 12, 2020 | 2.375 | 2.375 | 2.252 | 2.259 | 655,463 | -0.11(-4.57%) |
Nov 11, 2020 | 2.259 | 2.404 | 2.259 | 2.368 | 706,733 | +0.09(+4.13%) |
Nov 10, 2020 | 2.310 | 2.339 | 2.266 | 2.274 | 677,365 | -0.03(-1.25%) |
Nov 09, 2020 | 2.238 | 2.368 | 2.209 | 2.303 | 1,101,861 | +0.12(+5.63%) |
Nov 06, 2020 | 2.187 | 2.209 | 2.158 | 2.180 | 561,651 | -0.02(-0.98%) |
Nov 05, 2020 | 2.115 | 2.209 | 2.108 | 2.201 | 568,319 | +0.11(+5.17%) |
Nov 04, 2020 | 2.122 | 2.173 | 2.050 | 2.093 | 788,288 | -0.01(-0.68%) |
Nov 03, 2020 | 2.100 | 2.137 | 2.086 | 2.108 | 315,925 | +0.03(+1.39%) |
Nov 02, 2020 | 2.115 | 2.151 | 2.079 | 2.079 | 256,407 | -0.02(-1.03%) |
Oct 30, 2020 | 2.137 | 2.151 | 2.057 | 2.100 | 460,931 | -0.01(-0.68%) |
Oct 29, 2020 | 2.072 | 2.129 | 2.021 | 2.115 | 383,697 | +0.06(+2.81%) |
Oct 28, 2020 | 2.165 | 2.169 | 2.056 | 2.057 | 1,038,611 | -0.11(-5.00%) |
Oct 27, 2020 | 2.187 | 2.216 | 2.165 | 2.165 | 328,829 | -0.04(-1.64%) |
Oct 26, 2020 | 2.194 | 2.216 | 2.180 | 2.201 | 392,466 | -0.02(-0.97%) |
Oct 23, 2020 | 2.209 | 2.235 | 2.201 | 2.223 | 504,433 | +0.01(+0.65%) |
Oct 22, 2020 | 2.238 | 2.252 | 2.201 | 2.209 | 551,855 | -0.04(-1.61%) |
Oct 21, 2020 | 2.238 | 2.252 | 2.223 | 2.245 | 285,893 | +0.01(+0.32%) |
Oct 20, 2020 | 2.274 | 2.274 | 2.238 | 2.238 | 334,623 | -0.01(-0.64%) |
Oct 19, 2020 | 2.295 | 2.310 | 2.230 | 2.252 | 295,889 | -0.03(-1.27%) |
Oct 16, 2020 | 2.310 | 2.324 | 2.281 | 2.281 | 195,760 | -0.03(-1.25%) |
Oct 15, 2020 | 2.346 | 2.359 | 2.310 | 2.310 | 245,832 | -0.05(-2.14%) |
Oct 14, 2020 | 2.353 | 2.396 | 2.353 | 2.360 | 190,838 | -0.01(-0.30%) |
Oct 13, 2020 | 2.360 | 2.418 | 2.360 | 2.368 | 335,194 | +0.00(+0.00%) |
Oct 12, 2020 | 2.382 | 2.411 | 2.368 | 2.368 | 267,710 | -0.03(-1.20%) |
Oct 09, 2020 | 2.432 | 2.440 | 2.389 | 2.396 | 275,561 | -0.04(-1.48%) |
Oct 08, 2020 | 2.440 | 2.467 | 2.418 | 2.432 | 140,753 | +0.00(+0.00%) |
Oct 07, 2020 | 2.425 | 2.447 | 2.389 | 2.432 | 307,898 | +0.02(+0.90%) |
Oct 06, 2020 | 2.425 | 2.469 | 2.389 | 2.411 | 243,012 | +0.00(+0.00%) |
Oct 05, 2020 | 2.432 | 2.454 | 2.368 | 2.411 | 221,619 | +0.00(+0.00%) |
Oct 02, 2020 | 2.353 | 2.432 | 2.353 | 2.411 | 222,915 | -0.01(-0.60%) |
Oct 01, 2020 | 2.339 | 2.432 | 2.324 | 2.425 | 427,150 | +0.12(+5.33%) |
Sep 30, 2020 | 2.324 | 2.368 | 2.303 | 2.303 | 377,171 | -0.02(-0.93%) |
Sep 29, 2020 | 2.346 | 2.401 | 2.317 | 2.324 | 260,304 | -0.02(-0.92%) |
Sep 28, 2020 | 2.303 | 2.418 | 2.303 | 2.346 | 402,244 | +0.07(+3.17%) |
Sep 25, 2020 | 2.252 | 2.310 | 2.238 | 2.274 | 272,651 | +0.02(+0.96%) |
Sep 24, 2020 | 2.288 | 2.303 | 2.245 | 2.252 | 599,710 | -0.06(-2.50%) |
Sep 23, 2020 | 2.382 | 2.418 | 2.310 | 2.310 | 283,481 | -0.08(-3.32%) |
Sep 22, 2020 | 2.418 | 2.447 | 2.368 | 2.389 | 444,665 | -0.04(-1.78%) |
Sep 21, 2020 | 2.461 | 2.472 | 2.396 | 2.432 | 466,921 | -0.01(-0.59%) |
Sep 18, 2020 | 2.541 | 2.552 | 2.425 | 2.447 | 745,497 | -0.09(-3.42%) |
Sep 17, 2020 | 2.591 | 2.598 | 2.519 | 2.534 | 318,811 | -0.07(-2.77%) |
Sep 16, 2020 | 2.627 | 2.642 | 2.584 | 2.606 | 473,178 | -0.04(-1.37%) |
Sep 15, 2020 | 2.614 | 2.656 | 2.607 | 2.642 | 454,628 | +0.03(+1.07%) |
Sep 14, 2020 | 2.579 | 2.649 | 2.579 | 2.614 | 311,114 | +0.03(+1.35%) |
Sep 11, 2020 | 2.572 | 2.621 | 2.558 | 2.579 | 193,880 | +0.01(+0.55%) |
Sep 10, 2020 | 2.614 | 2.656 | 2.558 | 2.565 | 516,235 | -0.04(-1.61%) |
Sep 09, 2020 | 2.593 | 2.656 | 2.537 | 2.607 | 585,026 | +0.05(+1.91%) |
Sep 08, 2020 | 2.467 | 2.586 | 2.467 | 2.558 | 514,766 | +0.09(+3.68%) |
Sep 04, 2020 | 2.488 | 2.585 | 2.383 | 2.467 | 651,895 | +0.01(+0.28%) |
Sep 03, 2020 | 2.537 | 2.558 | 2.446 | 2.460 | 395,401 | -0.09(-3.56%) |
Sep 02, 2020 | 2.523 | 2.551 | 2.446 | 2.551 | 511,500 | +0.03(+1.11%) |