Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.955	2.982	2.946	2.974	2,057,225	+0.03(+0.94%)
Nov 29, 2012	2.935	2.960	2.905	2.946	1,535,393	+0.04(+1.43%)
Nov 28, 2012	2.886	2.905	2.858	2.905	1,742,194	+0.03(+0.96%)
Nov 27, 2012	2.916	2.956	2.875	2.877	1,759,447	-0.04(-1.42%)
Nov 26, 2012	2.880	2.919	2.847	2.919	1,464,595	+0.04(+1.34%)
Nov 23, 2012	2.844	2.888	2.833	2.880	711,782	+0.06(+2.05%)
Nov 21, 2012	2.803	2.836	2.792	2.822	1,540,351	+0.02(+0.59%)
Nov 20, 2012	2.861	2.861	2.772	2.806	2,016,386	-0.02(-0.68%)
Nov 19, 2012	2.847	2.866	2.794	2.825	3,862,581	-0.04(-1.45%)
Nov 16, 2012	2.803	2.880	2.803	2.866	2,158,473	+0.06(+1.96%)
Nov 15, 2012	2.756	2.830	2.736	2.811	2,755,771	+0.03(+1.09%)
Nov 14, 2012	2.894	2.896	2.745	2.781	3,435,699	-0.10(-3.45%)
Nov 13, 2012	2.957	2.957	2.861	2.880	2,585,840	-0.08(-2.61%)
Nov 12, 2012	2.922	2.999	2.910	2.957	1,701,902	+0.05(+1.81%)
Nov 09, 2012	2.933	2.950	2.901	2.905	1,473,938	-0.02(-0.85%)
Nov 08, 2012	2.957	2.982	2.930	2.930	1,165,556	-0.02(-0.75%)
Nov 07, 2012	2.977	2.985	2.913	2.952	2,446,238	-0.06(-1.84%)
Nov 06, 2012	3.026	3.032	2.996	3.007	1,394,444	-0.01(-0.27%)
Nov 05, 2012	2.999	3.035	2.993	3.015	1,323,823	+0.02(+0.55%)
Nov 02, 2012	3.065	3.065	2.991	2.999	1,515,331	-0.07(-2.16%)
Nov 01, 2012	3.040	3.065	3.035	3.065	2,955,362	+0.03(+0.91%)
Oct 31, 2012	2.988	3.049	2.988	3.037	5,919,879	+0.04(+1.38%)
Oct 26, 2012	3.010	2.996	2.996	2.996	1,281,619	-0.02(-0.64%)
Oct 25, 2012	2.985	3.018	2.958	3.015	1,760,910	+0.06(+1.96%)
Oct 24, 2012	3.010	3.010	2.955	2.957	1,900,494	-0.03(-1.02%)
Oct 23, 2012	2.991	2.993	2.955	2.988	2,015,944	+0.00(+0.00%)
Oct 19, 2012	2.977	2.993	2.968	2.988	1,722,852	-0.00(-0.09%)
Oct 18, 2012	2.974	2.993	2.960	2.991	1,607,662	+0.02(+0.65%)
Oct 17, 2012	2.960	2.979	2.938	2.971	1,733,322	+0.02(+0.75%)
Oct 16, 2012	2.919	2.952	2.899	2.949	1,247,672	+0.05(+1.71%)
Oct 15, 2012	2.902	2.933	2.872	2.899	1,175,903	-0.00(-0.10%)
Oct 12, 2012	2.888	2.922	2.875	2.902	1,251,290	+0.01(+0.19%)
Oct 11, 2012	2.908	2.933	2.897	2.897	1,156,966	+0.01(+0.29%)
Oct 10, 2012	2.910	2.924	2.864	2.888	2,541,274	-0.03(-0.95%)
Oct 09, 2012	2.955	2.966	2.913	2.916	1,587,589	-0.04(-1.49%)
Oct 08, 2012	2.982	2.982	2.944	2.960	1,124,551	-0.02(-0.65%)
Oct 05, 2012	2.957	2.988	2.935	2.979	2,258,290	+0.03(+0.94%)
Oct 04, 2012	2.927	2.957	2.905	2.952	1,891,983	+0.04(+1.33%)
Oct 03, 2012	2.930	2.943	2.902	2.913	1,246,064	-0.00(-0.09%)
Oct 02, 2012	2.955	2.955	2.897	2.916	2,613,362	-0.02(-0.75%)
Oct 01, 2012	2.955	2.962	2.930	2.938	2,335,437	+0.01(+0.28%)
Sep 28, 2012	2.960	2.960	2.919	2.930	2,432,766	-0.02(-0.75%)
Sep 27, 2012	2.968	2.971	2.941	2.952	3,677,114	-0.01(-0.37%)
Sep 26, 2012	2.935	2.974	2.930	2.963	3,918,919	+0.05(+1.71%)
Sep 25, 2012	2.955	2.982	2.913	2.913	47,254,596	-0.15(-4.96%)
Sep 24, 2012	3.095	3.112	3.057	3.065	1,545,472	-0.04(-1.25%)
Sep 21, 2012	3.142	3.142	3.101	3.104	1,890,470	-0.02(-0.62%)
Sep 20, 2012	3.087	3.129	3.079	3.123	1,260,658	+0.03(+0.89%)
Sep 19, 2012	3.098	3.104	3.057	3.095	1,355,702	-0.01(-0.18%)
Sep 18, 2012	3.082	3.145	3.082	3.101	3,287,446	+0.02(+0.63%)
Sep 17, 2012	3.055	3.087	3.049	3.082	1,935,280	+0.03(+0.88%)
Sep 14, 2012	3.022	3.060	3.004	3.055	1,821,373	+0.05(+1.61%)
Sep 13, 2012	2.974	3.017	2.950	3.006	2,264,273	+0.04(+1.45%)
Sep 12, 2012	2.963	2.977	2.947	2.963	1,590,744	+0.00(+0.00%)
Sep 11, 2012	2.969	2.971	2.936	2.963	1,847,800	+0.00(+0.09%)
Sep 10, 2012	2.950	2.969	2.944	2.960	1,307,801	+0.01(+0.27%)
Sep 07, 2012	2.928	2.955	2.928	2.952	1,379,567	+0.02(+0.64%)
Sep 06, 2012	2.925	2.936	2.874	2.934	2,266,244	+0.03(+1.11%)
Sep 05, 2012	2.950	2.950	2.893	2.901	1,236,867	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.