Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.391	2.471	2.471	2.471	1,781,031	+0.06(+2.32%)
Dec 30, 2015	2.439	2.487	2.391	2.415	1,265,543	-0.07(-2.74%)
Dec 29, 2015	2.431	2.519	2.431	2.483	1,962,318	+0.05(+1.97%)
Dec 28, 2015	2.511	2.567	2.381	2.435	1,935,579	-0.13(-5.14%)
Dec 24, 2015	2.539	2.567	2.567	2.567	492,216	-0.01(-0.47%)
Dec 23, 2015	2.519	2.595	2.490	2.579	1,523,979	+0.08(+3.20%)
Dec 22, 2015	2.439	2.503	2.423	2.499	1,571,252	+0.02(+0.97%)
Dec 21, 2015	2.582	2.593	2.456	2.475	1,948,438	-0.11(-4.15%)
Dec 18, 2015	2.509	2.593	2.479	2.582	5,454,034	+0.06(+2.43%)
Dec 17, 2015	2.536	2.563	2.490	2.521	1,617,742	-0.02(-0.60%)
Dec 16, 2015	2.437	2.548	2.437	2.536	1,735,218	+0.11(+4.41%)
Dec 15, 2015	2.295	2.452	2.274	2.429	1,827,375	+0.13(+5.83%)
Dec 14, 2015	2.410	2.425	2.242	2.295	3,140,790	-0.10(-4.31%)
Dec 11, 2015	2.479	2.480	2.391	2.398	1,825,114	-0.11(-4.27%)
Dec 10, 2015	2.494	2.525	2.475	2.506	968,565	+0.01(+0.46%)
Dec 09, 2015	2.548	2.578	2.475	2.494	1,399,755	-0.07(-2.69%)
Dec 08, 2015	2.632	2.632	2.548	2.563	1,531,177	-0.10(-3.74%)
Dec 07, 2015	2.769	2.769	2.620	2.662	1,899,844	-0.11(-3.87%)
Dec 04, 2015	2.739	2.792	2.739	2.769	1,148,516	+0.02(+0.84%)
Dec 03, 2015	2.804	2.831	2.747	2.747	1,313,017	-0.05(-1.78%)
Dec 02, 2015	2.792	2.819	2.781	2.796	1,401,571	+0.00(+0.00%)
Dec 01, 2015	2.781	2.808	2.771	2.796	2,514,971	+0.02(+0.69%)
Nov 30, 2015	2.716	2.781	2.697	2.777	3,031,716	+0.08(+2.83%)
Nov 27, 2015	2.716	2.731	2.701	2.701	549,268	-0.02(-0.56%)
Nov 25, 2015	2.666	2.716	2.716	2.716	1,074,711	+0.03(+1.14%)
Nov 24, 2015	2.620	2.689	2.613	2.685	1,336,880	+0.05(+1.89%)
Nov 23, 2015	2.636	2.659	2.605	2.636	1,258,330	+0.01(+0.29%)
Nov 20, 2015	2.616	2.655	2.590	2.628	1,259,856	-0.01(-0.43%)
Nov 19, 2015	2.571	2.643	2.559	2.639	1,405,174	+0.06(+2.22%)
Nov 18, 2015	2.536	2.590	2.536	2.582	1,207,282	+0.05(+1.81%)
Nov 17, 2015	2.509	2.567	2.486	2.536	1,095,463	+0.01(+0.30%)
Nov 16, 2015	2.479	2.544	2.471	2.528	1,581,284	+0.03(+1.38%)
Nov 13, 2015	2.483	2.525	2.433	2.494	1,504,274	+0.01(+0.46%)
Nov 12, 2015	2.486	2.506	2.471	2.483	1,766,725	-0.01(-0.31%)
Nov 11, 2015	2.674	2.689	2.486	2.490	3,004,513	-0.19(-7.13%)
Nov 10, 2015	2.697	2.704	2.662	2.681	902,057	-0.02(-0.71%)
Nov 09, 2015	2.689	2.724	2.681	2.701	1,025,888	-0.00(-0.14%)
Nov 06, 2015	2.678	2.708	2.655	2.704	1,233,706	+0.04(+1.58%)
Nov 05, 2015	2.731	2.731	2.630	2.662	1,328,611	-0.06(-2.25%)
Nov 04, 2015	2.735	2.754	2.704	2.724	959,593	-0.02(-0.70%)
Nov 03, 2015	2.689	2.745	2.685	2.743	927,671	+0.05(+1.99%)
Nov 02, 2015	2.655	2.716	2.636	2.689	1,747,727	+0.05(+1.74%)
Oct 30, 2015	2.609	2.655	2.586	2.643	1,705,586	+0.05(+1.77%)
Oct 29, 2015	2.593	2.643	2.593	2.597	882,455	-0.02(-0.73%)
Oct 28, 2015	2.563	2.616	2.525	2.616	1,407,171	+0.07(+2.55%)
Oct 27, 2015	2.620	2.632	2.541	2.551	1,031,989	-0.08(-3.19%)
Oct 26, 2015	2.659	2.663	2.620	2.636	1,006,846	-0.03(-1.29%)
Oct 23, 2015	2.678	2.697	2.662	2.670	623,630	-0.00(-0.14%)
Oct 22, 2015	2.659	2.724	2.653	2.674	841,762	+0.01(+0.43%)
Oct 21, 2015	2.712	2.712	2.662	2.662	740,217	-0.04(-1.56%)
Oct 20, 2015	2.678	2.731	2.678	2.704	945,866	+0.02(+0.71%)
Oct 19, 2015	2.724	2.743	2.678	2.685	1,027,017	-0.06(-2.09%)
Oct 16, 2015	2.731	2.750	2.693	2.743	1,228,308	+0.01(+0.42%)
Oct 15, 2015	2.697	2.739	2.697	2.731	674,807	+0.03(+1.28%)
Oct 14, 2015	2.693	2.727	2.689	2.697	675,188	-0.00(-0.14%)
Oct 13, 2015	2.712	2.756	2.701	2.701	741,490	-0.03(-1.26%)
Oct 12, 2015	2.716	2.773	2.704	2.735	1,177,372	+0.02(+0.56%)
Oct 09, 2015	2.766	2.773	2.716	2.720	1,236,896	-0.02(-0.84%)
Oct 08, 2015	2.716	2.756	2.706	2.743	1,142,375	+0.03(+0.99%)
Oct 07, 2015	2.678	2.724	2.659	2.716	1,520,245	+0.06(+2.31%)
Oct 06, 2015	2.632	2.678	2.613	2.655	1,497,731	+0.04(+1.61%)
Oct 05, 2015	2.544	2.620	2.544	2.613	1,467,732	+0.07(+2.55%)
Oct 02, 2015	2.551	2.563	2.502	2.548	1,539,132	-0.01(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.