Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.231	2.347	2.231	2.311	636,669	+0.07(+3.21%)
Feb 26, 2016	2.191	2.271	2.143	2.239	585,522	+0.06(+2.75%)
Feb 25, 2016	2.151	2.191	2.125	2.179	503,028	+0.03(+1.30%)
Feb 24, 2016	2.123	2.151	2.039	2.151	706,182	-0.01(-0.55%)
Feb 23, 2016	2.159	2.189	2.127	2.163	759,518	+0.00(+0.00%)
Feb 22, 2016	2.219	2.231	2.127	2.163	1,020,107	-0.06(-2.52%)
Feb 19, 2016	2.247	2.247	2.171	2.219	496,593	-0.04(-1.60%)
Feb 18, 2016	2.219	2.255	2.195	2.255	591,702	+0.04(+1.80%)
Feb 17, 2016	2.123	2.223	2.115	2.215	1,001,702	+0.09(+4.33%)
Feb 16, 2016	2.115	2.139	2.079	2.123	1,061,813	+0.03(+1.34%)
Feb 12, 2016	2.027	2.095	2.095	2.095	1,064,217	+0.07(+3.35%)
Feb 11, 2016	2.023	2.055	1.959	2.027	1,289,956	-0.01(-0.39%)
Feb 10, 2016	2.063	2.063	1.999	2.035	1,387,396	-0.03(-1.36%)
Feb 09, 2016	2.119	2.119	2.027	2.063	789,739	-0.08(-3.55%)
Feb 08, 2016	2.159	2.159	2.083	2.139	1,452,570	-0.04(-1.65%)
Feb 05, 2016	2.139	2.203	2.139	2.175	778,611	+0.01(+0.55%)
Feb 04, 2016	2.007	2.215	2.007	2.163	1,217,289	+0.07(+3.24%)
Feb 03, 2016	2.051	2.103	2.003	2.095	751,062	+0.05(+2.34%)
Feb 02, 2016	2.115	2.147	2.043	2.047	702,480	-0.10(-4.48%)
Feb 01, 2016	2.115	2.147	2.091	2.143	507,897	+0.02(+0.94%)
Jan 29, 2016	2.115	2.151	2.107	2.123	760,263	+0.00(+0.00%)
Jan 28, 2016	2.167	2.179	2.099	2.123	744,929	-0.00(-0.19%)
Jan 27, 2016	2.103	2.195	2.083	2.127	652,939	+0.02(+1.14%)
Jan 26, 2016	2.055	2.115	2.043	2.103	670,639	+0.07(+3.54%)
Jan 25, 2016	2.059	2.079	2.027	2.031	854,082	-0.04(-1.74%)
Jan 22, 2016	2.039	2.091	2.035	2.067	1,250,316	+0.07(+3.61%)
Jan 21, 2016	1.979	2.075	1.965	1.995	992,315	+0.02(+0.81%)
Jan 20, 2016	2.019	2.019	1.859	1.979	2,343,791	-0.06(-3.13%)
Jan 19, 2016	2.195	2.231	2.019	2.043	1,711,929	-0.14(-6.58%)
Jan 15, 2016	2.215	2.187	2.187	2.187	954,919	-0.09(-4.04%)
Jan 14, 2016	2.179	2.307	2.163	2.279	1,628,867	+0.08(+3.82%)
Jan 13, 2016	2.291	2.311	2.183	2.195	972,211	-0.09(-4.02%)
Jan 12, 2016	2.399	2.403	2.211	2.287	1,530,171	-0.09(-3.87%)
Jan 11, 2016	2.431	2.483	2.331	2.379	1,217,041	-0.08(-3.41%)
Jan 08, 2016	2.487	2.493	2.433	2.463	1,173,762	+0.00(+0.00%)
Jan 07, 2016	2.523	2.563	2.463	2.463	1,840,372	-0.11(-4.20%)
Jan 06, 2016	2.495	2.591	2.475	2.571	1,855,274	+0.06(+2.23%)
Jan 05, 2016	2.503	2.559	2.463	2.515	1,264,049	+0.03(+1.13%)
Jan 04, 2016	2.455	2.503	2.407	2.487	1,313,694	+0.02(+0.65%)
Dec 31, 2015	2.391	2.471	2.471	2.471	1,781,031	+0.06(+2.32%)
Dec 30, 2015	2.439	2.487	2.391	2.415	1,265,543	-0.07(-2.74%)
Dec 29, 2015	2.431	2.519	2.431	2.483	1,962,318	+0.05(+1.97%)
Dec 28, 2015	2.511	2.567	2.381	2.435	1,935,579	-0.13(-5.14%)
Dec 24, 2015	2.539	2.567	2.567	2.567	492,216	-0.01(-0.47%)
Dec 23, 2015	2.519	2.595	2.490	2.579	1,523,979	+0.08(+3.20%)
Dec 22, 2015	2.439	2.503	2.423	2.499	1,571,252	+0.02(+0.97%)
Dec 21, 2015	2.582	2.593	2.456	2.475	1,948,438	-0.11(-4.15%)
Dec 18, 2015	2.509	2.593	2.479	2.582	5,454,034	+0.06(+2.43%)
Dec 17, 2015	2.536	2.563	2.490	2.521	1,617,742	-0.02(-0.60%)
Dec 16, 2015	2.437	2.548	2.437	2.536	1,735,218	+0.11(+4.41%)
Dec 15, 2015	2.295	2.452	2.274	2.429	1,827,375	+0.13(+5.83%)
Dec 14, 2015	2.410	2.425	2.242	2.295	3,140,790	-0.10(-4.31%)
Dec 11, 2015	2.479	2.480	2.391	2.398	1,825,114	-0.11(-4.27%)
Dec 10, 2015	2.494	2.525	2.475	2.506	968,565	+0.01(+0.46%)
Dec 09, 2015	2.548	2.578	2.475	2.494	1,399,755	-0.07(-2.69%)
Dec 08, 2015	2.632	2.632	2.548	2.563	1,531,177	-0.10(-3.74%)
Dec 07, 2015	2.769	2.769	2.620	2.662	1,899,844	-0.11(-3.87%)
Dec 04, 2015	2.739	2.792	2.739	2.769	1,148,516	+0.02(+0.84%)
Dec 03, 2015	2.804	2.831	2.747	2.747	1,313,017	-0.05(-1.78%)
Dec 02, 2015	2.792	2.819	2.781	2.796	1,401,571	+0.00(+0.00%)
Dec 01, 2015	2.781	2.808	2.771	2.796	2,514,971	+0.02(+0.69%)
Nov 30, 2015	2.716	2.781	2.697	2.777	3,031,716	+0.08(+2.83%)
Nov 27, 2015	2.716	2.731	2.701	2.701	549,268	-0.02(-0.56%)
Nov 25, 2015	2.666	2.716	2.716	2.716	1,074,711	+0.03(+1.14%)
Nov 24, 2015	2.620	2.689	2.613	2.685	1,336,880	+0.05(+1.89%)
Nov 23, 2015	2.636	2.659	2.605	2.636	1,258,330	+0.01(+0.29%)
Nov 20, 2015	2.616	2.655	2.590	2.628	1,259,856	-0.01(-0.43%)
Nov 19, 2015	2.571	2.643	2.559	2.639	1,405,174	+0.06(+2.22%)
Nov 18, 2015	2.536	2.590	2.536	2.582	1,207,282	+0.05(+1.81%)
Nov 17, 2015	2.509	2.567	2.486	2.536	1,095,463	+0.01(+0.30%)
Nov 16, 2015	2.479	2.544	2.471	2.528	1,581,284	+0.03(+1.38%)
Nov 13, 2015	2.483	2.525	2.433	2.494	1,504,274	+0.01(+0.46%)
Nov 12, 2015	2.486	2.506	2.471	2.483	1,766,725	-0.01(-0.31%)
Nov 11, 2015	2.674	2.689	2.486	2.490	3,004,513	-0.19(-7.13%)
Nov 10, 2015	2.697	2.704	2.662	2.681	902,057	-0.02(-0.71%)
Nov 09, 2015	2.689	2.724	2.681	2.701	1,025,888	-0.00(-0.14%)
Nov 06, 2015	2.678	2.708	2.655	2.704	1,233,706	+0.04(+1.58%)
Nov 05, 2015	2.731	2.731	2.630	2.662	1,328,611	-0.06(-2.25%)
Nov 04, 2015	2.735	2.754	2.704	2.724	959,593	-0.02(-0.70%)
Nov 03, 2015	2.689	2.745	2.685	2.743	927,671	+0.05(+1.99%)
Nov 02, 2015	2.655	2.716	2.636	2.689	1,747,727	+0.05(+1.74%)
Oct 30, 2015	2.609	2.655	2.586	2.643	1,705,586	+0.05(+1.77%)
Oct 29, 2015	2.593	2.643	2.593	2.597	882,455	-0.02(-0.73%)
Oct 28, 2015	2.563	2.616	2.525	2.616	1,407,171	+0.07(+2.55%)
Oct 27, 2015	2.620	2.632	2.541	2.551	1,031,989	-0.08(-3.19%)
Oct 26, 2015	2.659	2.663	2.620	2.636	1,006,846	-0.03(-1.29%)
Oct 23, 2015	2.678	2.697	2.662	2.670	623,630	-0.00(-0.14%)
Oct 22, 2015	2.659	2.724	2.653	2.674	841,762	+0.01(+0.43%)
Oct 21, 2015	2.712	2.712	2.662	2.662	740,217	-0.04(-1.56%)
Oct 20, 2015	2.678	2.731	2.678	2.704	945,866	+0.02(+0.71%)
Oct 19, 2015	2.724	2.743	2.678	2.685	1,027,017	-0.06(-2.09%)
Oct 16, 2015	2.731	2.750	2.693	2.743	1,228,308	+0.01(+0.42%)
Oct 15, 2015	2.697	2.739	2.697	2.731	674,807	+0.03(+1.28%)
Oct 14, 2015	2.693	2.727	2.689	2.697	675,188	-0.00(-0.14%)
Oct 13, 2015	2.712	2.756	2.701	2.701	741,490	-0.03(-1.26%)
Oct 12, 2015	2.716	2.773	2.704	2.735	1,177,372	+0.02(+0.56%)
Oct 09, 2015	2.766	2.773	2.716	2.720	1,236,896	-0.02(-0.84%)
Oct 08, 2015	2.716	2.756	2.706	2.743	1,142,375	+0.03(+0.99%)
Oct 07, 2015	2.678	2.724	2.659	2.716	1,520,245	+0.06(+2.31%)
Oct 06, 2015	2.632	2.678	2.613	2.655	1,497,731	+0.04(+1.61%)
Oct 05, 2015	2.544	2.620	2.544	2.613	1,467,732	+0.07(+2.55%)
Oct 02, 2015	2.551	2.563	2.502	2.548	1,539,132	-0.01(-0.45%)
Oct 01, 2015	2.498	2.567	2.481	2.559	2,554,062	+0.08(+3.40%)
Sep 30, 2015	2.452	2.486	2.418	2.475	2,244,769	+0.04(+1.57%)
Sep 29, 2015	2.479	2.486	2.414	2.437	2,269,343	-0.05(-1.85%)
Sep 28, 2015	2.563	2.582	2.471	2.483	1,936,454	-0.09(-3.42%)
Sep 25, 2015	2.586	2.605	2.567	2.571	762,253	-0.01(-0.30%)
Sep 24, 2015	2.544	2.582	2.494	2.578	4,291,944	+0.01(+0.30%)
Sep 23, 2015	2.659	2.659	2.563	2.571	821,551	-0.07(-2.75%)
Sep 22, 2015	2.571	2.659	2.571	2.643	939,723	+0.04(+1.62%)
Sep 21, 2015	2.590	2.643	2.590	2.601	1,102,103	+0.01(+0.44%)
Sep 18, 2015	2.689	2.747	2.578	2.590	4,048,577	-0.13(-4.92%)
Sep 17, 2015	2.720	2.762	2.651	2.724	1,698,815	-0.01(-0.28%)
Sep 16, 2015	2.694	2.746	2.680	2.731	990,614	+0.03(+0.95%)
Sep 15, 2015	2.735	2.750	2.691	2.705	917,526	-0.04(-1.61%)
Sep 14, 2015	2.775	2.794	2.735	2.750	890,344	-0.03(-1.19%)
Sep 11, 2015	2.834	2.845	2.761	2.783	956,560	-0.06(-2.07%)
Sep 10, 2015	2.860	2.880	2.834	2.842	632,864	-0.02(-0.64%)
Sep 09, 2015	2.912	2.915	2.856	2.860	969,079	-0.03(-1.15%)
Sep 08, 2015	2.842	2.893	2.838	2.893	1,192,928	+0.08(+2.88%)
Sep 04, 2015	2.761	2.812	2.812	2.812	1,080,452	+0.03(+0.92%)
Sep 03, 2015	2.790	2.849	2.779	2.786	1,521,460	+0.01(+0.27%)
Sep 02, 2015	2.768	2.797	2.735	2.779	997,213	+0.03(+0.94%)
Sep 01, 2015	2.735	2.790	2.724	2.753	1,197,036	-0.04(-1.58%)
Aug 31, 2015	2.753	2.808	2.713	2.797	1,357,096	+0.03(+0.93%)
Aug 28, 2015	2.702	2.777	2.694	2.772	748,413	+0.04(+1.48%)
Aug 27, 2015	2.639	2.779	2.632	2.731	1,141,074	+0.13(+4.95%)
Aug 26, 2015	2.595	2.628	2.536	2.602	1,024,916	+0.03(+1.00%)
Aug 25, 2015	2.551	2.635	2.551	2.577	929,131	+0.01(+0.57%)
Aug 24, 2015	2.566	2.658	2.378	2.562	2,149,279	-0.14(-5.05%)
Aug 21, 2015	2.797	2.808	2.669	2.698	1,470,341	-0.09(-3.17%)
Aug 20, 2015	2.797	2.816	2.779	2.786	942,503	-0.03(-1.05%)
Aug 19, 2015	2.831	2.860	2.801	2.816	752,078	-0.04(-1.42%)
Aug 18, 2015	2.853	2.871	2.838	2.856	916,996	+0.00(+0.00%)
Aug 17, 2015	2.867	2.871	2.808	2.856	809,472	-0.02(-0.64%)
Aug 14, 2015	2.864	2.893	2.860	2.875	712,253	+0.01(+0.26%)
Aug 13, 2015	2.842	2.878	2.828	2.867	898,639	+0.01(+0.52%)
Aug 12, 2015	2.842	2.872	2.801	2.853	813,265	-0.03(-1.02%)
Aug 11, 2015	2.875	2.901	2.820	2.882	1,017,782	+0.00(+0.00%)
Aug 10, 2015	2.849	2.906	2.842	2.882	718,621	+0.03(+1.16%)
Aug 07, 2015	2.856	2.904	2.834	2.849	1,306,684	-0.03(-0.90%)
Aug 06, 2015	2.934	2.934	2.816	2.875	1,231,911	+0.05(+1.83%)
Aug 05, 2015	2.801	2.867	2.786	2.823	974,713	+0.03(+0.92%)
Aug 04, 2015	2.794	2.834	2.779	2.797	768,580	-0.02(-0.65%)
Aug 03, 2015	2.901	2.904	2.787	2.816	896,865	-0.10(-3.41%)
Jul 31, 2015	2.897	2.919	2.889	2.915	721,031	+0.01(+0.38%)
Jul 30, 2015	2.952	2.985	2.901	2.904	635,103	-0.05(-1.62%)
Jul 29, 2015	2.838	2.963	2.834	2.952	1,038,500	+0.08(+2.95%)
Jul 28, 2015	2.853	2.889	2.838	2.867	845,654	+0.01(+0.52%)
Jul 27, 2015	2.753	2.878	2.753	2.853	1,277,544	+0.04(+1.57%)
Jul 24, 2015	2.952	2.963	2.731	2.808	2,978,329	-0.15(-4.98%)
Jul 23, 2015	3.029	3.055	2.893	2.956	2,136,456	-0.08(-2.55%)
Jul 22, 2015	3.074	3.107	3.000	3.033	1,194,615	-0.08(-2.54%)
Jul 21, 2015	3.107	3.121	3.081	3.112	752,814	-0.01(-0.18%)
Jul 20, 2015	3.143	3.149	3.118	3.118	662,390	-0.03(-0.82%)
Jul 17, 2015	3.173	3.184	3.140	3.143	654,386	-0.02(-0.70%)
Jul 16, 2015	3.143	3.184	3.136	3.166	1,193,865	+0.04(+1.18%)
Jul 15, 2015	3.121	3.147	3.092	3.129	1,586,439	+0.01(+0.47%)
Jul 14, 2015	3.074	3.121	3.051	3.114	1,182,493	+0.03(+0.95%)
Jul 13, 2015	3.088	3.110	3.055	3.085	1,289,827	-0.01(-0.24%)
Jul 10, 2015	3.092	3.114	3.048	3.092	1,152,989	-0.01(-0.24%)
Jul 09, 2015	3.110	3.140	3.068	3.099	1,073,603	-0.02(-0.71%)
Jul 08, 2015	3.147	3.162	3.107	3.121	843,195	-0.06(-1.85%)
Jul 07, 2015	3.177	3.195	3.103	3.180	1,348,701	-0.01(-0.23%)
Jul 06, 2015	3.191	3.210	3.136	3.188	698,080	-0.01(-0.35%)
Jul 02, 2015	3.191	3.199	3.199	3.199	920,163	+0.01(+0.46%)
Jul 01, 2015	3.291	3.291	3.180	3.184	1,505,327	-0.05(-1.48%)
Jun 30, 2015	3.250	3.287	3.224	3.232	1,578,221	-0.02(-0.57%)
Jun 29, 2015	3.320	3.320	3.221	3.250	2,154,645	-0.11(-3.18%)
Jun 26, 2015	3.383	3.405	3.328	3.357	1,072,543	-0.02(-0.65%)
Jun 25, 2015	3.394	3.394	3.350	3.379	1,057,762	-0.03(-0.76%)
Jun 24, 2015	3.397	3.412	3.361	3.405	921,492	-0.01(-0.22%)
Jun 23, 2015	3.416	3.431	3.390	3.412	503,012	+0.00(+0.11%)
Jun 22, 2015	3.420	3.438	3.390	3.408	674,610	+0.00(+0.00%)
Jun 19, 2015	3.423	3.456	3.394	3.408	961,048	-0.03(-0.86%)
Jun 18, 2015	3.427	3.453	3.412	3.438	701,824	+0.02(+0.65%)
Jun 17, 2015	3.405	3.456	3.401	3.416	710,023	+0.01(+0.22%)
Jun 16, 2015	3.401	3.425	3.390	3.408	696,846	+0.00(+0.00%)
Jun 15, 2015	3.394	3.408	3.386	3.408	704,163	-0.00(-0.11%)
Jun 12, 2015	3.397	3.416	3.379	3.412	1,137,180	+0.01(+0.22%)
Jun 11, 2015	3.523	3.523	3.379	3.405	1,685,823	-0.01(-0.32%)
Jun 10, 2015	3.437	3.441	3.394	3.416	1,014,562	-0.01(-0.31%)
Jun 09, 2015	3.441	3.448	3.394	3.427	784,658	-0.01(-0.31%)
Jun 08, 2015	3.462	3.473	3.412	3.437	763,041	-0.03(-0.72%)
Jun 05, 2015	3.434	3.473	3.423	3.462	1,068,258	+0.03(+0.83%)
Jun 04, 2015	3.462	3.462	3.430	3.434	824,123	-0.03(-0.93%)
Jun 03, 2015	3.459	3.473	3.444	3.466	838,310	+0.01(+0.31%)
Jun 02, 2015	3.430	3.455	3.423	3.455	600,054	+0.03(+0.83%)
Jun 01, 2015	3.459	3.462	3.423	3.427	1,370,081	-0.02(-0.62%)
May 29, 2015	3.466	3.466	3.439	3.448	862,292	-0.02(-0.52%)
May 28, 2015	3.455	3.466	3.434	3.466	528,950	+0.01(+0.31%)
May 27, 2015	3.448	3.455	3.434	3.455	909,117	+0.01(+0.21%)
May 26, 2015	3.448	3.452	3.414	3.448	694,584	-0.00(-0.10%)
May 22, 2015	3.448	3.452	3.452	3.452	635,310	+0.00(+0.00%)
May 21, 2015	3.427	3.466	3.427	3.452	821,310	+0.01(+0.42%)
May 20, 2015	3.430	3.441	3.416	3.437	649,331	+0.01(+0.42%)
May 19, 2015	3.437	3.448	3.416	3.423	994,084	-0.00(-0.10%)
May 18, 2015	3.409	3.444	3.369	3.427	596,732	+0.02(+0.52%)
May 15, 2015	3.384	3.416	3.377	3.409	518,679	+0.03(+0.74%)
May 14, 2015	3.366	3.405	3.362	3.384	1,190,691	+0.02(+0.53%)
May 13, 2015	3.305	3.387	3.305	3.366	1,022,356	-0.00(-0.11%)
May 12, 2015	3.341	3.377	3.323	3.369	868,751	+0.03(+0.75%)
May 11, 2015	3.316	3.394	3.312	3.344	1,635,909	-0.03(-0.95%)
May 08, 2015	3.430	3.448	3.352	3.377	1,289,727	+0.03(+0.85%)
May 07, 2015	3.330	3.384	3.287	3.348	1,158,512	+0.04(+1.19%)
May 06, 2015	3.341	3.341	3.273	3.309	1,181,346	-0.03(-0.75%)
May 05, 2015	3.327	3.337	3.302	3.334	751,552	+0.01(+0.21%)
May 04, 2015	3.366	3.366	3.312	3.327	762,363	-0.01(-0.21%)
May 01, 2015	3.384	3.402	3.316	3.334	868,029	-0.03(-0.96%)
Apr 30, 2015	3.409	3.423	3.319	3.366	908,051	-0.04(-1.05%)
Apr 29, 2015	3.348	3.419	3.327	3.402	1,301,456	+0.05(+1.49%)
Apr 28, 2015	3.352	3.359	3.294	3.352	584,919	+0.00(+0.00%)
Apr 27, 2015	3.348	3.355	3.309	3.352	806,418	+0.00(+0.11%)
Apr 24, 2015	3.366	3.391	3.337	3.348	644,579	-0.03(-0.95%)
Apr 23, 2015	3.319	3.380	3.318	3.380	1,664,221	+0.07(+2.05%)
Apr 22, 2015	3.312	3.323	3.294	3.312	744,174	+0.01(+0.43%)
Apr 21, 2015	3.341	3.352	3.284	3.298	807,736	-0.03(-0.97%)
Apr 20, 2015	3.330	3.359	3.312	3.330	763,183	+0.01(+0.43%)
Apr 17, 2015	3.316	3.331	3.294	3.316	726,405	-0.01(-0.21%)
Apr 16, 2015	3.312	3.330	3.291	3.323	964,588	+0.01(+0.43%)
Apr 15, 2015	3.266	3.334	3.255	3.309	1,583,092	+0.05(+1.65%)
Apr 14, 2015	3.248	3.273	3.234	3.255	840,784	-0.01(-0.22%)
Apr 13, 2015	3.255	3.284	3.248	3.262	863,761	+0.01(+0.22%)
Apr 10, 2015	3.269	3.287	3.244	3.255	855,054	-0.01(-0.22%)
Apr 09, 2015	3.262	3.302	3.230	3.262	951,294	-0.01(-0.33%)
Apr 08, 2015	3.259	3.310	3.244	3.273	925,036	+0.00(+0.00%)
Apr 07, 2015	3.255	3.287	3.248	3.273	848,788	+0.01(+0.22%)
Apr 06, 2015	3.241	3.276	3.226	3.266	871,172	+0.02(+0.55%)
Apr 02, 2015	3.237	3.248	3.248	3.248	1,053,159	+0.01(+0.22%)
Apr 01, 2015	3.251	3.266	3.216	3.241	1,261,628	+0.01(+0.22%)
Mar 31, 2015	3.248	3.269	3.223	3.234	1,486,399	-0.03(-0.77%)
Mar 30, 2015	3.262	3.284	3.249	3.259	871,735	+0.02(+0.55%)
Mar 27, 2015	3.251	3.255	3.226	3.241	831,951	-0.01(-0.33%)
Mar 26, 2015	3.241	3.280	3.219	3.251	1,008,939	+0.01(+0.44%)
Mar 25, 2015	3.273	3.280	3.212	3.237	1,178,783	-0.02(-0.55%)
Mar 24, 2015	3.269	3.278	3.241	3.255	906,058	+0.00(+0.00%)
Mar 23, 2015	3.276	3.294	3.251	3.255	894,662	-0.03(-0.98%)
Mar 20, 2015	3.276	3.319	3.241	3.287	2,065,846	+0.04(+1.21%)
Mar 19, 2015	3.255	3.266	3.209	3.248	1,504,134	-0.03(-0.76%)
Mar 18, 2015	3.259	3.280	3.230	3.273	1,239,336	-0.01(-0.27%)
Mar 17, 2015	3.294	3.311	3.252	3.282	1,027,370	-0.02(-0.58%)
Mar 16, 2015	3.325	3.328	3.287	3.301	1,142,310	-0.01(-0.31%)
Mar 13, 2015	3.332	3.339	3.277	3.311	1,097,219	-0.02(-0.52%)
Mar 12, 2015	3.322	3.343	3.297	3.329	1,164,402	+0.01(+0.31%)
Mar 11, 2015	3.311	3.336	3.296	3.318	697,548	+0.00(+0.10%)
Mar 10, 2015	3.339	3.343	3.304	3.315	1,050,817	-0.03(-0.83%)
Mar 09, 2015	3.388	3.395	3.329	3.343	820,685	-0.05(-1.33%)
Mar 06, 2015	3.381	3.391	3.343	3.388	926,198	+0.01(+0.21%)
Mar 05, 2015	3.360	3.384	3.325	3.381	1,140,433	+0.03(+1.04%)
Mar 04, 2015	3.381	3.374	3.311	3.346	1,420,612	-0.03(-0.82%)
Mar 03, 2015	3.315	3.377	3.304	3.374	1,189,482	+0.07(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.