Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Pharma Com (NQ: CRVS )

2.080 +0.050 (+2.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.8851 0.9322 0.8500 0.9322 145,997 +0.03(+3.58%)
Nov 29, 2022 0.8400 0.9213 0.8400 0.9000 63,051 +0.02(+2.76%)
Nov 28, 2022 0.8800 0.9000 0.8400 0.8758 18,451 -0.02(-2.12%)
Nov 25, 2022 0.8906 0.9167 0.8602 0.8948 43,928 -0.01(-0.58%)
Nov 23, 2022 0.9400 0.9547 0.8483 0.9000 103,254 -0.05(-5.75%)
Nov 22, 2022 0.8810 0.9549 0.8810 0.9549 120,924 +0.06(+7.11%)
Nov 21, 2022 0.9000 0.9100 0.8782 0.8915 50,787 -0.02(-2.03%)
Nov 18, 2022 0.8900 0.9100 0.8900 0.9100 16,878 +0.01(+0.90%)
Nov 17, 2022 0.8700 0.9150 0.8700 0.9019 57,804 -0.01(-0.78%)
Nov 16, 2022 0.9300 0.9300 0.8700 0.9090 41,022 -0.00(-0.33%)
Nov 15, 2022 0.8439 0.9120 0.8439 0.9120 224,869 +0.04(+4.83%)
Nov 14, 2022 0.8100 0.8799 0.7900 0.8700 152,173 +0.03(+3.33%)
Nov 11, 2022 0.8200 0.8600 0.7770 0.8420 201,238 +0.01(+1.45%)
Nov 10, 2022 0.7500 0.8500 0.7366 0.8300 504,616 +0.09(+12.00%)
Nov 09, 2022 0.7980 0.7980 0.7378 0.7411 121,715 -0.05(-6.43%)
Nov 08, 2022 0.8687 0.8810 0.7490 0.7920 281,692 -0.06(-6.74%)
Nov 07, 2022 0.8200 0.8860 0.8200 0.8492 55,857 +0.01(+1.70%)
Nov 04, 2022 0.8633 0.8979 0.8100 0.8350 103,801 -0.03(-3.36%)
Nov 03, 2022 0.8600 0.9160 0.8511 0.8640 139,339 +0.00(+0.01%)
Nov 02, 2022 0.8700 0.8840 0.8500 0.8639 70,951 +0.00(+0.26%)
Nov 01, 2022 0.8801 0.9400 0.8550 0.8617 66,232 -0.01(-0.61%)
Oct 31, 2022 0.8879 0.8900 0.8600 0.8670 61,002 -0.01(-0.91%)
Oct 28, 2022 0.8500 0.8880 0.8500 0.8750 48,927 +0.01(+1.70%)
Oct 27, 2022 0.9225 0.9250 0.8239 0.8604 260,834 -0.04(-4.12%)
Oct 26, 2022 0.9300 0.9548 0.8814 0.8974 115,659 -0.00(-0.07%)
Oct 25, 2022 0.9000 0.9447 0.8980 0.8980 115,361 +0.00(+0.35%)
Oct 24, 2022 0.8703 0.9489 0.8650 0.8949 209,041 -0.02(-2.21%)
Oct 21, 2022 0.9000 0.9489 0.8700 0.9151 190,915 +0.01(+0.56%)
Oct 20, 2022 0.9100 0.9150 0.8961 0.9100 94,314 +0.00(+0.00%)
Oct 19, 2022 0.9009 0.9383 0.8900 0.9100 89,019 -0.00(-0.01%)
Oct 18, 2022 0.9374 0.9499 0.8900 0.9101 138,628 -0.03(-2.91%)
Oct 17, 2022 0.9400 0.9898 0.9100 0.9374 80,113 +0.03(+3.01%)
Oct 14, 2022 0.8700 0.9198 0.8652 0.9100 122,165 +0.00(+0.00%)
Oct 13, 2022 0.9100 0.9300 0.9000 0.9100 134,714 -0.02(-1.99%)
Oct 12, 2022 0.9105 0.9300 0.8718 0.9285 75,022 +0.01(+0.93%)
Oct 11, 2022 0.9300 0.9300 0.9000 0.9199 135,488 -0.01(-0.86%)
Oct 10, 2022 0.9400 0.9396 0.9001 0.9279 28,952 -0.01(-1.25%)
Oct 07, 2022 0.9400 0.9700 0.8889 0.9396 441,706 +0.06(+6.33%)
Oct 06, 2022 0.8251 0.8839 0.8250 0.8837 145,426 +0.05(+6.32%)
Oct 05, 2022 0.8300 0.8499 0.8140 0.8312 114,088 -0.02(-1.82%)
Oct 04, 2022 0.8199 0.8561 0.8199 0.8466 58,110 +0.03(+3.29%)
Oct 03, 2022 0.8249 0.8249 0.8000 0.8196 140,544 +0.00(+0.13%)
Sep 30, 2022 0.7700 0.8446 0.7700 0.8185 137,578 +0.04(+4.49%)
Sep 29, 2022 0.7900 0.7989 0.7448 0.7833 226,484 +0.02(+3.19%)
Sep 28, 2022 0.6950 0.7900 0.6950 0.7591 189,893 +0.05(+7.32%)
Sep 27, 2022 0.7100 0.7399 0.6960 0.7073 242,534 -0.02(-2.35%)
Sep 26, 2022 0.7400 0.7640 0.7100 0.7243 95,346 -0.02(-2.11%)
Sep 23, 2022 0.7700 0.7780 0.7217 0.7399 169,733 -0.04(-5.14%)
Sep 22, 2022 0.7810 0.8220 0.7500 0.7800 260,474 -0.01(-1.37%)
Sep 21, 2022 0.7900 0.8279 0.7811 0.7908 146,244 +0.00(+0.09%)
Sep 20, 2022 0.8280 0.8387 0.7817 0.7901 225,807 -0.05(-5.81%)
Sep 19, 2022 0.9100 0.9200 0.8035 0.8388 545,656 -0.08(-9.06%)
Sep 16, 2022 0.9300 0.9700 0.9101 0.9224 187,354 -0.03(-3.41%)
Sep 15, 2022 0.9500 0.9949 0.9407 0.9550 98,747 +0.01(+1.06%)
Sep 14, 2022 0.9513 0.9900 0.9201 0.9450 116,727 +0.01(+1.49%)
Sep 13, 2022 0.9500 0.9824 0.8903 0.9311 168,733 -0.03(-3.21%)
Sep 12, 2022 1.000 1.020 0.9600 0.9620 164,772 -0.04(-3.80%)
Sep 09, 2022 1.020 1.030 0.9900 1.000 152,672 -0.03(-2.91%)
Sep 08, 2022 1.030 1.068 0.9800 1.030 198,782 +0.01(+0.98%)
Sep 07, 2022 0.9000 1.020 0.9000 1.020 191,406 +0.11(+12.04%)
Sep 06, 2022 0.9300 0.9563 0.9034 0.9104 175,469 +0.00(+0.26%)
Sep 02, 2022 0.9346 0.9520 0.9031 0.9080 50,626 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.