Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7917	0.9300	0.7860	0.9100	500,629	+0.12(+14.62%)
Mar 30, 2023	0.7600	0.7959	0.7110	0.7939	110,410	+0.07(+10.02%)
Mar 29, 2023	0.6600	0.8300	0.6600	0.7216	611,838	+0.07(+11.34%)
Mar 28, 2023	0.6500	0.6614	0.6070	0.6481	232,693	-0.00(-0.29%)
Mar 27, 2023	0.6524	0.6899	0.6410	0.6500	425,289	-0.03(-4.40%)
Mar 24, 2023	0.6847	0.7000	0.6500	0.6799	31,475	-0.00(-0.03%)
Mar 23, 2023	0.7000	0.7000	0.6800	0.6801	34,457	-0.02(-3.52%)
Mar 22, 2023	0.6850	0.7049	0.6700	0.7049	72,181	+0.02(+2.91%)
Mar 21, 2023	0.6900	0.7100	0.6850	0.6850	22,737	-0.00(-0.01%)
Mar 20, 2023	0.7351	0.7351	0.6850	0.6851	51,607	-0.05(-6.80%)
Mar 17, 2023	0.7360	0.7473	0.6900	0.7351	154,130	-0.00(-0.26%)
Mar 16, 2023	0.7200	0.7370	0.7200	0.7370	70,307	+0.02(+2.36%)
Mar 15, 2023	0.7500	0.7500	0.7101	0.7200	48,534	+0.04(+5.56%)
Mar 14, 2023	0.6800	0.7300	0.6800	0.6821	79,799	+0.00(+0.01%)
Mar 13, 2023	0.6500	0.7200	0.6500	0.6820	44,329	+0.03(+4.92%)
Mar 10, 2023	0.7100	0.7400	0.6100	0.6500	274,563	-0.06(-8.48%)
Mar 09, 2023	0.7011	0.7489	0.7011	0.7102	67,990	-0.02(-2.83%)
Mar 08, 2023	0.7000	0.7499	0.6990	0.7309	97,465	+0.03(+3.67%)
Mar 07, 2023	0.7300	0.7500	0.6901	0.7050	51,733	-0.02(-3.36%)
Mar 06, 2023	0.7100	0.7600	0.7100	0.7295	49,611	+0.02(+2.75%)
Mar 03, 2023	0.7100	0.7300	0.6900	0.7100	194,442	+0.01(+2.04%)
Mar 02, 2023	0.7100	0.7100	0.6900	0.6958	83,452	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.