Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.7917 | 0.9300 | 0.7860 | 0.9100 | 500,629 | +0.12(+14.62%) |
Mar 30, 2023 | 0.7600 | 0.7959 | 0.7110 | 0.7939 | 110,410 | +0.07(+10.02%) |
Mar 29, 2023 | 0.6600 | 0.8300 | 0.6600 | 0.7216 | 611,838 | +0.07(+11.34%) |
Mar 28, 2023 | 0.6500 | 0.6614 | 0.6070 | 0.6481 | 232,693 | -0.00(-0.29%) |
Mar 27, 2023 | 0.6524 | 0.6899 | 0.6410 | 0.6500 | 425,289 | -0.03(-4.40%) |
Mar 24, 2023 | 0.6847 | 0.7000 | 0.6500 | 0.6799 | 31,475 | -0.00(-0.03%) |
Mar 23, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | 34,457 | -0.02(-3.52%) |
Mar 22, 2023 | 0.6850 | 0.7049 | 0.6700 | 0.7049 | 72,181 | +0.02(+2.91%) |
Mar 21, 2023 | 0.6900 | 0.7100 | 0.6850 | 0.6850 | 22,737 | -0.00(-0.01%) |
Mar 20, 2023 | 0.7351 | 0.7351 | 0.6850 | 0.6851 | 51,607 | -0.05(-6.80%) |
Mar 17, 2023 | 0.7360 | 0.7473 | 0.6900 | 0.7351 | 154,130 | -0.00(-0.26%) |
Mar 16, 2023 | 0.7200 | 0.7370 | 0.7200 | 0.7370 | 70,307 | +0.02(+2.36%) |
Mar 15, 2023 | 0.7500 | 0.7500 | 0.7101 | 0.7200 | 48,534 | +0.04(+5.56%) |
Mar 14, 2023 | 0.6800 | 0.7300 | 0.6800 | 0.6821 | 79,799 | +0.00(+0.01%) |
Mar 13, 2023 | 0.6500 | 0.7200 | 0.6500 | 0.6820 | 44,329 | +0.03(+4.92%) |
Mar 10, 2023 | 0.7100 | 0.7400 | 0.6100 | 0.6500 | 274,563 | -0.06(-8.48%) |
Mar 09, 2023 | 0.7011 | 0.7489 | 0.7011 | 0.7102 | 67,990 | -0.02(-2.83%) |
Mar 08, 2023 | 0.7000 | 0.7499 | 0.6990 | 0.7309 | 97,465 | +0.03(+3.67%) |
Mar 07, 2023 | 0.7300 | 0.7500 | 0.6901 | 0.7050 | 51,733 | -0.02(-3.36%) |
Mar 06, 2023 | 0.7100 | 0.7600 | 0.7100 | 0.7295 | 49,611 | +0.02(+2.75%) |
Mar 03, 2023 | 0.7100 | 0.7300 | 0.6900 | 0.7100 | 194,442 | +0.01(+2.04%) |
Mar 02, 2023 | 0.7100 | 0.7100 | 0.6900 | 0.6958 | 83,452 | -0.02(-3.37%) |
Mar 01, 2023 | 0.7400 | 0.7500 | 0.6950 | 0.7201 | 131,384 | -0.01(-1.36%) |
Feb 28, 2023 | 0.7500 | 0.7593 | 0.7300 | 0.7300 | 31,682 | -0.03(-3.63%) |
Feb 27, 2023 | 0.7502 | 0.7599 | 0.7500 | 0.7575 | 33,301 | +0.01(+0.87%) |
Feb 24, 2023 | 0.7600 | 0.7700 | 0.7500 | 0.7510 | 53,507 | -0.00(-0.31%) |
Feb 23, 2023 | 0.7900 | 0.7900 | 0.7501 | 0.7533 | 75,159 | -0.04(-4.63%) |
Feb 22, 2023 | 0.7500 | 0.7899 | 0.7500 | 0.7899 | 128,353 | +0.02(+3.11%) |
Feb 21, 2023 | 0.8400 | 0.8450 | 0.7501 | 0.7661 | 261,433 | +0.02(+2.15%) |
Feb 17, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7500 | 95,414 | -0.01(-0.66%) |
Feb 16, 2023 | 0.8000 | 0.8000 | 0.7501 | 0.7550 | 32,289 | -0.01(-1.94%) |
Feb 15, 2023 | 0.7800 | 0.8000 | 0.7600 | 0.7699 | 23,896 | +0.01(+1.30%) |
Feb 14, 2023 | 0.7722 | 0.8000 | 0.7510 | 0.7600 | 50,663 | -0.03(-3.71%) |
Feb 13, 2023 | 0.8001 | 0.8400 | 0.7728 | 0.7893 | 154,992 | -0.01(-1.35%) |
Feb 10, 2023 | 0.8366 | 0.8399 | 0.8001 | 0.8001 | 15,720 | -0.01(-1.22%) |
Feb 09, 2023 | 0.8103 | 0.8500 | 0.8000 | 0.8100 | 72,798 | +0.00(+0.00%) |
Feb 08, 2023 | 0.8102 | 0.8525 | 0.8100 | 0.8100 | 133,368 | -0.01(-1.21%) |
Feb 07, 2023 | 0.8200 | 0.8660 | 0.8100 | 0.8199 | 121,829 | -0.01(-0.62%) |
Feb 06, 2023 | 0.8700 | 0.8700 | 0.8159 | 0.8250 | 100,783 | -0.04(-4.51%) |
Feb 03, 2023 | 0.8687 | 0.8687 | 0.8202 | 0.8640 | 47,001 | +0.02(+2.80%) |
Feb 02, 2023 | 0.8500 | 0.8794 | 0.8050 | 0.8405 | 69,113 | +0.02(+1.82%) |
Feb 01, 2023 | 0.8200 | 0.8480 | 0.8001 | 0.8255 | 46,027 | +0.01(+0.67%) |
Jan 31, 2023 | 0.8002 | 0.8237 | 0.8001 | 0.8200 | 59,365 | +0.01(+1.23%) |
Jan 30, 2023 | 0.8201 | 0.8283 | 0.8005 | 0.8100 | 46,397 | -0.02(-2.21%) |
Jan 27, 2023 | 0.8001 | 0.8400 | 0.8001 | 0.8283 | 95,674 | -0.00(-0.20%) |
Jan 26, 2023 | 0.8200 | 0.8389 | 0.8101 | 0.8300 | 69,296 | +0.03(+3.36%) |
Jan 25, 2023 | 0.7900 | 0.8298 | 0.7900 | 0.8030 | 54,086 | +0.01(+1.61%) |
Jan 24, 2023 | 0.8054 | 0.8395 | 0.7900 | 0.7903 | 118,535 | -0.01(-1.21%) |
Jan 23, 2023 | 0.8549 | 0.8549 | 0.7801 | 0.8000 | 408,587 | -0.07(-8.45%) |
Jan 20, 2023 | 0.8300 | 0.9100 | 0.8100 | 0.8738 | 189,004 | +0.02(+2.84%) |
Jan 19, 2023 | 0.9000 | 0.9000 | 0.8250 | 0.8497 | 116,343 | -0.04(-3.99%) |
Jan 18, 2023 | 0.8700 | 0.9365 | 0.8700 | 0.8850 | 64,957 | -0.00(-0.01%) |
Jan 17, 2023 | 0.8827 | 0.9350 | 0.8800 | 0.8851 | 96,811 | -0.02(-2.74%) |
Jan 13, 2023 | 0.8900 | 0.9150 | 0.8400 | 0.9100 | 236,753 | +0.01(+1.56%) |
Jan 12, 2023 | 0.8547 | 0.8999 | 0.8475 | 0.8960 | 39,232 | +0.05(+5.72%) |
Jan 11, 2023 | 0.8700 | 0.8934 | 0.8400 | 0.8475 | 64,829 | -0.02(-2.08%) |
Jan 10, 2023 | 0.8501 | 0.8700 | 0.8401 | 0.8655 | 36,584 | +0.02(+1.82%) |
Jan 09, 2023 | 0.8800 | 0.9200 | 0.8400 | 0.8500 | 128,306 | -0.01(-1.01%) |
Jan 06, 2023 | 0.8700 | 0.9200 | 0.8400 | 0.8587 | 160,138 | -0.00(-0.15%) |
Jan 05, 2023 | 0.9300 | 0.9400 | 0.8590 | 0.8600 | 224,330 | -0.06(-6.75%) |
Jan 04, 2023 | 0.8500 | 0.9300 | 0.8400 | 0.9223 | 82,137 | +0.06(+6.35%) |
Jan 03, 2023 | 0.8200 | 0.8699 | 0.8200 | 0.8672 | 93,253 | +0.02(+2.02%) |
Dec 30, 2022 | 0.7700 | 0.8724 | 0.7700 | 0.8500 | 60,981 | +0.07(+8.97%) |
Dec 29, 2022 | 0.7900 | 0.8081 | 0.7700 | 0.7800 | 52,145 | -0.01(-0.78%) |
Dec 28, 2022 | 0.7900 | 0.8100 | 0.7600 | 0.7861 | 36,462 | +0.01(+1.15%) |
Dec 27, 2022 | 0.8200 | 0.8200 | 0.7700 | 0.7772 | 90,559 | -0.06(-6.83%) |
Dec 23, 2022 | 0.8266 | 0.8600 | 0.8266 | 0.8342 | 144,394 | +0.01(+1.12%) |
Dec 22, 2022 | 0.8200 | 0.8600 | 0.8000 | 0.8250 | 87,419 | +0.01(+1.60%) |
Dec 21, 2022 | 0.7900 | 0.8642 | 0.7860 | 0.8120 | 139,700 | +0.03(+4.10%) |
Dec 20, 2022 | 0.8100 | 0.8300 | 0.7250 | 0.7800 | 162,136 | -0.03(-3.64%) |
Dec 19, 2022 | 0.8700 | 0.8700 | 0.8000 | 0.8095 | 82,944 | -0.05(-5.87%) |
Dec 16, 2022 | 0.8200 | 0.8770 | 0.8000 | 0.8600 | 181,367 | +0.02(+2.50%) |
Dec 15, 2022 | 0.8100 | 0.8391 | 0.8037 | 0.8390 | 106,330 | +0.04(+4.84%) |
Dec 14, 2022 | 0.7672 | 0.8475 | 0.7672 | 0.8003 | 159,242 | +0.03(+3.79%) |
Dec 13, 2022 | 0.9600 | 1.050 | 0.7000 | 0.7711 | 1,146,918 | -0.23(-22.87%) |
Dec 12, 2022 | 1.100 | 1.110 | 0.9653 | 0.9998 | 207,932 | -0.03(-2.93%) |
Dec 09, 2022 | 1.050 | 1.057 | 1.010 | 1.030 | 112,329 | +0.01(+0.98%) |
Dec 08, 2022 | 0.9900 | 1.030 | 0.9900 | 1.020 | 83,467 | +0.00(+0.00%) |
Dec 07, 2022 | 0.9800 | 1.030 | 0.9800 | 1.020 | 97,062 | -0.02(-1.92%) |
Dec 06, 2022 | 1.000 | 1.170 | 0.9702 | 1.040 | 163,982 | +0.04(+4.00%) |
Dec 05, 2022 | 1.050 | 1.050 | 1.000 | 1.000 | 63,256 | -0.02(-1.96%) |
Dec 02, 2022 | 0.9433 | 1.040 | 0.9101 | 1.020 | 231,573 | +0.05(+4.88%) |
Dec 01, 2022 | 0.9200 | 0.9750 | 0.8900 | 0.9725 | 124,483 | +0.04(+4.32%) |
Nov 30, 2022 | 0.8851 | 0.9322 | 0.8500 | 0.9322 | 145,997 | +0.03(+3.58%) |
Nov 29, 2022 | 0.8400 | 0.9213 | 0.8400 | 0.9000 | 63,051 | +0.02(+2.76%) |
Nov 28, 2022 | 0.8800 | 0.9000 | 0.8400 | 0.8758 | 18,451 | -0.02(-2.12%) |
Nov 25, 2022 | 0.8906 | 0.9167 | 0.8602 | 0.8948 | 43,928 | -0.01(-0.58%) |
Nov 23, 2022 | 0.9400 | 0.9547 | 0.8483 | 0.9000 | 103,254 | -0.05(-5.75%) |
Nov 22, 2022 | 0.8810 | 0.9549 | 0.8810 | 0.9549 | 120,924 | +0.06(+7.11%) |
Nov 21, 2022 | 0.9000 | 0.9100 | 0.8782 | 0.8915 | 50,787 | -0.02(-2.03%) |
Nov 18, 2022 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 16,878 | +0.01(+0.90%) |
Nov 17, 2022 | 0.8700 | 0.9150 | 0.8700 | 0.9019 | 57,804 | -0.01(-0.78%) |
Nov 16, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9090 | 41,022 | -0.00(-0.33%) |
Nov 15, 2022 | 0.8439 | 0.9120 | 0.8439 | 0.9120 | 224,869 | +0.04(+4.83%) |
Nov 14, 2022 | 0.8100 | 0.8799 | 0.7900 | 0.8700 | 152,173 | +0.03(+3.33%) |
Nov 11, 2022 | 0.8200 | 0.8600 | 0.7770 | 0.8420 | 201,238 | +0.01(+1.45%) |
Nov 10, 2022 | 0.7500 | 0.8500 | 0.7366 | 0.8300 | 504,616 | +0.09(+12.00%) |
Nov 09, 2022 | 0.7980 | 0.7980 | 0.7378 | 0.7411 | 121,715 | -0.05(-6.43%) |
Nov 08, 2022 | 0.8687 | 0.8810 | 0.7490 | 0.7920 | 281,692 | -0.06(-6.74%) |
Nov 07, 2022 | 0.8200 | 0.8860 | 0.8200 | 0.8492 | 55,857 | +0.01(+1.70%) |
Nov 04, 2022 | 0.8633 | 0.8979 | 0.8100 | 0.8350 | 103,801 | -0.03(-3.36%) |
Nov 03, 2022 | 0.8600 | 0.9160 | 0.8511 | 0.8640 | 139,339 | +0.00(+0.01%) |
Nov 02, 2022 | 0.8700 | 0.8840 | 0.8500 | 0.8639 | 70,951 | +0.00(+0.26%) |
Nov 01, 2022 | 0.8801 | 0.9400 | 0.8550 | 0.8617 | 66,232 | -0.01(-0.61%) |
Oct 31, 2022 | 0.8879 | 0.8900 | 0.8600 | 0.8670 | 61,002 | -0.01(-0.91%) |
Oct 28, 2022 | 0.8500 | 0.8880 | 0.8500 | 0.8750 | 48,927 | +0.01(+1.70%) |
Oct 27, 2022 | 0.9225 | 0.9250 | 0.8239 | 0.8604 | 260,834 | -0.04(-4.12%) |
Oct 26, 2022 | 0.9300 | 0.9548 | 0.8814 | 0.8974 | 115,659 | -0.00(-0.07%) |
Oct 25, 2022 | 0.9000 | 0.9447 | 0.8980 | 0.8980 | 115,361 | +0.00(+0.35%) |
Oct 24, 2022 | 0.8703 | 0.9489 | 0.8650 | 0.8949 | 209,041 | -0.02(-2.21%) |
Oct 21, 2022 | 0.9000 | 0.9489 | 0.8700 | 0.9151 | 190,915 | +0.01(+0.56%) |
Oct 20, 2022 | 0.9100 | 0.9150 | 0.8961 | 0.9100 | 94,314 | +0.00(+0.00%) |
Oct 19, 2022 | 0.9009 | 0.9383 | 0.8900 | 0.9100 | 89,019 | -0.00(-0.01%) |
Oct 18, 2022 | 0.9374 | 0.9499 | 0.8900 | 0.9101 | 138,628 | -0.03(-2.91%) |
Oct 17, 2022 | 0.9400 | 0.9898 | 0.9100 | 0.9374 | 80,113 | +0.03(+3.01%) |
Oct 14, 2022 | 0.8700 | 0.9198 | 0.8652 | 0.9100 | 122,165 | +0.00(+0.00%) |
Oct 13, 2022 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 134,714 | -0.02(-1.99%) |
Oct 12, 2022 | 0.9105 | 0.9300 | 0.8718 | 0.9285 | 75,022 | +0.01(+0.93%) |
Oct 11, 2022 | 0.9300 | 0.9300 | 0.9000 | 0.9199 | 135,488 | -0.01(-0.86%) |
Oct 10, 2022 | 0.9400 | 0.9396 | 0.9001 | 0.9279 | 28,952 | -0.01(-1.25%) |
Oct 07, 2022 | 0.9400 | 0.9700 | 0.8889 | 0.9396 | 441,706 | +0.06(+6.33%) |
Oct 06, 2022 | 0.8251 | 0.8839 | 0.8250 | 0.8837 | 145,426 | +0.05(+6.32%) |
Oct 05, 2022 | 0.8300 | 0.8499 | 0.8140 | 0.8312 | 114,088 | -0.02(-1.82%) |
Oct 04, 2022 | 0.8199 | 0.8561 | 0.8199 | 0.8466 | 58,110 | +0.03(+3.29%) |
Oct 03, 2022 | 0.8249 | 0.8249 | 0.8000 | 0.8196 | 140,544 | +0.00(+0.13%) |
Sep 30, 2022 | 0.7700 | 0.8446 | 0.7700 | 0.8185 | 137,578 | +0.04(+4.49%) |
Sep 29, 2022 | 0.7900 | 0.7989 | 0.7448 | 0.7833 | 226,484 | +0.02(+3.19%) |
Sep 28, 2022 | 0.6950 | 0.7900 | 0.6950 | 0.7591 | 189,893 | +0.05(+7.32%) |
Sep 27, 2022 | 0.7100 | 0.7399 | 0.6960 | 0.7073 | 242,534 | -0.02(-2.35%) |
Sep 26, 2022 | 0.7400 | 0.7640 | 0.7100 | 0.7243 | 95,346 | -0.02(-2.11%) |
Sep 23, 2022 | 0.7700 | 0.7780 | 0.7217 | 0.7399 | 169,733 | -0.04(-5.14%) |
Sep 22, 2022 | 0.7810 | 0.8220 | 0.7500 | 0.7800 | 260,474 | -0.01(-1.37%) |
Sep 21, 2022 | 0.7900 | 0.8279 | 0.7811 | 0.7908 | 146,244 | +0.00(+0.09%) |
Sep 20, 2022 | 0.8280 | 0.8387 | 0.7817 | 0.7901 | 225,807 | -0.05(-5.81%) |
Sep 19, 2022 | 0.9100 | 0.9200 | 0.8035 | 0.8388 | 545,656 | -0.08(-9.06%) |
Sep 16, 2022 | 0.9300 | 0.9700 | 0.9101 | 0.9224 | 187,354 | -0.03(-3.41%) |
Sep 15, 2022 | 0.9500 | 0.9949 | 0.9407 | 0.9550 | 98,747 | +0.01(+1.06%) |
Sep 14, 2022 | 0.9513 | 0.9900 | 0.9201 | 0.9450 | 116,727 | +0.01(+1.49%) |
Sep 13, 2022 | 0.9500 | 0.9824 | 0.8903 | 0.9311 | 168,733 | -0.03(-3.21%) |
Sep 12, 2022 | 1.000 | 1.020 | 0.9600 | 0.9620 | 164,772 | -0.04(-3.80%) |
Sep 09, 2022 | 1.020 | 1.030 | 0.9900 | 1.000 | 152,672 | -0.03(-2.91%) |
Sep 08, 2022 | 1.030 | 1.068 | 0.9800 | 1.030 | 198,782 | +0.01(+0.98%) |
Sep 07, 2022 | 0.9000 | 1.020 | 0.9000 | 1.020 | 191,406 | +0.11(+12.04%) |
Sep 06, 2022 | 0.9300 | 0.9563 | 0.9034 | 0.9104 | 175,469 | +0.00(+0.26%) |
Sep 02, 2022 | 0.9346 | 0.9520 | 0.9031 | 0.9080 | 50,626 | -0.01(-1.29%) |
Sep 01, 2022 | 0.9356 | 0.9566 | 0.9000 | 0.9199 | 139,458 | -0.04(-4.03%) |
Aug 31, 2022 | 0.9700 | 0.9804 | 0.9212 | 0.9585 | 160,023 | -0.00(-0.38%) |
Aug 30, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9622 | 145,426 | -0.02(-1.83%) |
Aug 29, 2022 | 0.9781 | 1.010 | 0.9600 | 0.9801 | 140,557 | -0.01(-1.00%) |
Aug 26, 2022 | 1.040 | 1.050 | 0.9801 | 0.9900 | 160,320 | -0.05(-4.81%) |
Aug 25, 2022 | 1.035 | 1.040 | 1.000 | 1.040 | 148,468 | +0.04(+4.00%) |
Aug 24, 2022 | 1.060 | 1.080 | 0.9906 | 1.000 | 408,969 | -0.04(-3.85%) |
Aug 23, 2022 | 1.010 | 1.050 | 0.9803 | 1.040 | 262,441 | +0.04(+4.00%) |
Aug 22, 2022 | 1.050 | 1.090 | 1.000 | 1.000 | 252,235 | -0.10(-9.09%) |
Aug 19, 2022 | 1.150 | 1.200 | 1.090 | 1.100 | 365,235 | -0.05(-4.35%) |
Aug 18, 2022 | 1.110 | 1.180 | 1.110 | 1.150 | 279,758 | +0.05(+4.55%) |
Aug 17, 2022 | 1.080 | 1.110 | 0.9900 | 1.100 | 290,353 | +0.02(+1.85%) |
Aug 16, 2022 | 1.150 | 1.205 | 1.040 | 1.080 | 888,523 | -0.04(-4.00%) |
Aug 15, 2022 | 1.040 | 1.140 | 1.010 | 1.125 | 766,751 | +0.09(+9.22%) |
Aug 12, 2022 | 0.9600 | 1.060 | 0.9100 | 1.030 | 561,330 | +0.07(+6.74%) |
Aug 11, 2022 | 0.9000 | 0.9900 | 0.8610 | 0.9650 | 497,711 | +0.10(+12.01%) |
Aug 10, 2022 | 0.8700 | 0.9000 | 0.8420 | 0.8615 | 482,292 | -0.01(-0.98%) |
Aug 09, 2022 | 0.9132 | 0.9339 | 0.8501 | 0.8700 | 758,262 | -0.09(-9.37%) |
Aug 08, 2022 | 0.8885 | 0.9988 | 0.8801 | 0.9600 | 539,225 | +0.04(+4.80%) |
Aug 05, 2022 | 0.8700 | 0.9240 | 0.8370 | 0.9160 | 422,107 | +0.02(+1.78%) |
Aug 04, 2022 | 0.9140 | 0.9800 | 0.8910 | 0.9000 | 921,357 | -0.01(-1.10%) |
Aug 03, 2022 | 0.9122 | 0.9642 | 0.8750 | 0.9100 | 326,269 | +0.04(+4.15%) |
Aug 02, 2022 | 0.8823 | 0.9002 | 0.8326 | 0.8737 | 271,687 | -0.01(-0.97%) |
Aug 01, 2022 | 0.8900 | 0.9126 | 0.8800 | 0.8823 | 175,947 | +0.00(+0.26%) |
Jul 29, 2022 | 0.8611 | 0.9165 | 0.8611 | 0.8800 | 121,739 | -0.01(-1.29%) |
Jul 28, 2022 | 0.9000 | 0.9400 | 0.8701 | 0.8915 | 215,533 | -0.02(-2.13%) |
Jul 27, 2022 | 0.8800 | 0.9343 | 0.8800 | 0.9109 | 147,858 | +0.01(+1.22%) |
Jul 26, 2022 | 0.9600 | 0.9600 | 0.8901 | 0.8999 | 348,980 | -0.04(-4.27%) |
Jul 25, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 150,845 | -0.03(-2.59%) |
Jul 22, 2022 | 1.010 | 1.050 | 0.9500 | 0.9650 | 253,823 | -0.06(-5.39%) |
Jul 21, 2022 | 0.9500 | 1.040 | 0.9335 | 1.020 | 297,877 | +0.07(+7.41%) |
Jul 20, 2022 | 1.000 | 1.060 | 0.9300 | 0.9496 | 897,980 | -0.05(-5.04%) |
Jul 19, 2022 | 1.000 | 1.020 | 0.9910 | 1.000 | 299,175 | +0.00(+0.00%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9800 | 1.000 | 143,172 | +0.01(+0.91%) |
Jul 15, 2022 | 1.020 | 1.031 | 0.9700 | 0.9910 | 237,750 | -0.02(-1.88%) |
Jul 14, 2022 | 1.010 | 1.036 | 0.9850 | 1.010 | 188,156 | -0.03(-2.88%) |
Jul 13, 2022 | 1.060 | 1.100 | 1.040 | 1.040 | 141,248 | -0.04(-3.70%) |
Jul 12, 2022 | 1.100 | 1.130 | 1.060 | 1.080 | 177,890 | -0.03(-2.70%) |
Jul 11, 2022 | 1.130 | 1.169 | 1.110 | 1.110 | 142,489 | -0.06(-5.13%) |
Jul 08, 2022 | 1.090 | 1.240 | 1.060 | 1.170 | 484,302 | +0.07(+6.36%) |
Jul 07, 2022 | 1.060 | 1.120 | 1.050 | 1.100 | 176,684 | +0.02(+1.85%) |
Jul 06, 2022 | 1.060 | 1.100 | 1.060 | 1.080 | 149,944 | +0.01(+0.93%) |
Jul 05, 2022 | 1.020 | 1.080 | 0.9800 | 1.070 | 268,392 | +0.06(+5.94%) |
Jul 01, 2022 | 0.9803 | 1.059 | 0.9700 | 1.010 | 248,420 | +0.02(+2.01%) |
Jun 30, 2022 | 0.9800 | 1.030 | 0.9500 | 0.9901 | 340,040 | -0.03(-2.93%) |
Jun 29, 2022 | 1.020 | 1.060 | 0.9654 | 1.020 | 267,660 | -0.01(-0.97%) |
Jun 28, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 286,938 | -0.04(-3.74%) |
Jun 27, 2022 | 1.000 | 1.077 | 0.9493 | 1.070 | 726,384 | +0.20(+22.99%) |
Jun 24, 2022 | 1.100 | 1.150 | 0.7501 | 0.8700 | 1,069,586 | -0.23(-20.91%) |
Jun 23, 2022 | 1.010 | 1.140 | 1.010 | 1.100 | 495,086 | +0.06(+5.77%) |
Jun 22, 2022 | 1.000 | 1.070 | 1.000 | 1.040 | 110,211 | +0.01(+0.97%) |
Jun 21, 2022 | 1.000 | 1.075 | 1.000 | 1.030 | 190,536 | -0.02(-1.90%) |
Jun 17, 2022 | 0.9500 | 1.090 | 0.9500 | 1.050 | 411,444 | +0.10(+10.53%) |
Jun 16, 2022 | 0.9665 | 0.9805 | 0.9210 | 0.9500 | 178,048 | -0.04(-4.03%) |
Jun 15, 2022 | 0.9500 | 1.020 | 0.9400 | 0.9899 | 258,525 | +0.05(+5.30%) |
Jun 14, 2022 | 0.9701 | 0.9828 | 0.9300 | 0.9401 | 149,244 | -0.02(-2.08%) |
Jun 13, 2022 | 1.040 | 1.040 | 0.9510 | 0.9601 | 165,293 | -0.10(-9.42%) |
Jun 10, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 160,270 | -0.06(-5.36%) |
Jun 09, 2022 | 1.200 | 1.210 | 1.120 | 1.120 | 176,945 | -0.08(-6.67%) |
Jun 08, 2022 | 1.100 | 1.250 | 1.100 | 1.200 | 269,784 | +0.08(+7.14%) |
Jun 07, 2022 | 1.050 | 1.120 | 1.000 | 1.120 | 295,274 | +0.10(+9.80%) |
Jun 06, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 91,162 | -0.04(-3.77%) |
Jun 03, 2022 | 0.9900 | 1.080 | 0.9750 | 1.060 | 110,638 | +0.07(+7.27%) |
Jun 02, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9882 | 97,173 | +0.01(+0.63%) |
Jun 01, 2022 | 1.020 | 1.080 | 0.9800 | 0.9820 | 193,565 | -0.05(-4.66%) |
May 31, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 55,374 | -0.05(-4.63%) |
May 27, 2022 | 1.040 | 1.080 | 1.020 | 1.080 | 92,175 | +0.03(+2.86%) |
May 26, 2022 | 0.9888 | 1.070 | 0.9888 | 1.050 | 164,823 | +0.05(+5.01%) |
May 25, 2022 | 0.9600 | 1.010 | 0.9400 | 0.9999 | 117,150 | +0.03(+3.40%) |
May 24, 2022 | 1.030 | 1.035 | 0.9500 | 0.9670 | 145,632 | -0.05(-5.20%) |
May 23, 2022 | 1.050 | 1.070 | 1.000 | 1.020 | 80,157 | -0.02(-2.39%) |
May 20, 2022 | 1.080 | 1.090 | 1.000 | 1.045 | 338,287 | -0.03(-2.34%) |
May 19, 2022 | 1.040 | 1.090 | 1.020 | 1.070 | 335,494 | +0.01(+0.94%) |
May 18, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 162,083 | +0.00(+0.00%) |
May 17, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 232,467 | +0.03(+2.91%) |
May 16, 2022 | 1.020 | 1.080 | 1.010 | 1.030 | 316,361 | -0.01(-0.96%) |
May 13, 2022 | 1.040 | 1.064 | 1.010 | 1.040 | 494,944 | +0.00(+0.00%) |
May 12, 2022 | 1.120 | 1.120 | 1.020 | 1.040 | 173,024 | -0.06(-5.45%) |
May 11, 2022 | 1.220 | 1.223 | 1.080 | 1.100 | 268,979 | -0.12(-9.84%) |
May 10, 2022 | 1.120 | 1.255 | 1.120 | 1.220 | 287,824 | +0.10(+8.93%) |
May 09, 2022 | 1.280 | 1.280 | 1.100 | 1.120 | 537,125 | -0.15(-11.81%) |
May 06, 2022 | 1.310 | 1.310 | 1.260 | 1.270 | 160,301 | -0.06(-4.51%) |
May 05, 2022 | 1.350 | 1.360 | 1.300 | 1.330 | 115,987 | -0.04(-2.92%) |
May 04, 2022 | 1.330 | 1.380 | 1.280 | 1.370 | 145,690 | +0.04(+3.01%) |
May 03, 2022 | 1.390 | 1.390 | 1.310 | 1.330 | 102,542 | -0.03(-2.21%) |
May 02, 2022 | 1.300 | 1.370 | 1.290 | 1.360 | 94,552 | +0.05(+3.82%) |
Apr 29, 2022 | 1.350 | 1.420 | 1.280 | 1.310 | 142,766 | -0.05(-3.68%) |
Apr 28, 2022 | 1.380 | 1.385 | 1.280 | 1.360 | 261,772 | -0.03(-2.16%) |
Apr 27, 2022 | 1.410 | 1.450 | 1.350 | 1.390 | 140,934 | +0.02(+1.46%) |
Apr 26, 2022 | 1.360 | 1.420 | 1.340 | 1.370 | 188,724 | +0.02(+1.48%) |
Apr 25, 2022 | 1.340 | 1.410 | 1.330 | 1.350 | 113,509 | -0.04(-2.88%) |
Apr 22, 2022 | 1.320 | 1.400 | 1.300 | 1.390 | 174,718 | +0.06(+4.51%) |
Apr 21, 2022 | 1.420 | 1.450 | 1.290 | 1.330 | 300,156 | -0.07(-5.00%) |
Apr 20, 2022 | 1.370 | 1.400 | 1.300 | 1.400 | 157,239 | +0.03(+2.19%) |
Apr 19, 2022 | 1.350 | 1.430 | 1.320 | 1.370 | 160,446 | +0.03(+2.24%) |
Apr 18, 2022 | 1.430 | 1.450 | 1.320 | 1.340 | 267,935 | -0.11(-7.59%) |
Apr 14, 2022 | 1.460 | 1.500 | 1.420 | 1.450 | 103,945 | -0.04(-2.68%) |
Apr 13, 2022 | 1.380 | 1.520 | 1.380 | 1.490 | 578,152 | +0.08(+5.67%) |
Apr 12, 2022 | 1.620 | 1.620 | 1.360 | 1.410 | 1,177,083 | -0.17(-10.76%) |
Apr 11, 2022 | 1.710 | 1.710 | 1.555 | 1.580 | 443,126 | -0.15(-8.67%) |
Apr 08, 2022 | 1.830 | 1.900 | 1.720 | 1.730 | 205,859 | -0.14(-7.49%) |
Apr 07, 2022 | 1.970 | 1.970 | 1.780 | 1.870 | 232,029 | -0.10(-5.08%) |
Apr 06, 2022 | 1.890 | 1.990 | 1.830 | 1.970 | 245,681 | +0.03(+1.55%) |
Apr 05, 2022 | 2.050 | 2.110 | 1.880 | 1.940 | 311,507 | -0.09(-4.43%) |
Apr 04, 2022 | 1.840 | 2.085 | 1.770 | 2.030 | 1,086,408 | +0.26(+14.69%) |