Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8611	0.9165	0.8611	0.8800	121,739	-0.01(-1.29%)
Jul 28, 2022	0.9000	0.9400	0.8701	0.8915	215,533	-0.02(-2.13%)
Jul 27, 2022	0.8800	0.9343	0.8800	0.9109	147,858	+0.01(+1.22%)
Jul 26, 2022	0.9600	0.9600	0.8901	0.8999	348,980	-0.04(-4.27%)
Jul 25, 2022	0.9500	0.9900	0.9400	0.9400	150,845	-0.03(-2.59%)
Jul 22, 2022	1.010	1.050	0.9500	0.9650	253,823	-0.06(-5.39%)
Jul 21, 2022	0.9500	1.040	0.9335	1.020	297,877	+0.07(+7.41%)
Jul 20, 2022	1.000	1.060	0.9300	0.9496	897,980	-0.05(-5.04%)
Jul 19, 2022	1.000	1.020	0.9910	1.000	299,175	+0.00(+0.00%)
Jul 18, 2022	0.9800	1.020	0.9800	1.000	143,172	+0.01(+0.91%)
Jul 15, 2022	1.020	1.031	0.9700	0.9910	237,750	-0.02(-1.88%)
Jul 14, 2022	1.010	1.036	0.9850	1.010	188,156	-0.03(-2.88%)
Jul 13, 2022	1.060	1.100	1.040	1.040	141,248	-0.04(-3.70%)
Jul 12, 2022	1.100	1.130	1.060	1.080	177,890	-0.03(-2.70%)
Jul 11, 2022	1.130	1.169	1.110	1.110	142,489	-0.06(-5.13%)
Jul 08, 2022	1.090	1.240	1.060	1.170	484,302	+0.07(+6.36%)
Jul 07, 2022	1.060	1.120	1.050	1.100	176,684	+0.02(+1.85%)
Jul 06, 2022	1.060	1.100	1.060	1.080	149,944	+0.01(+0.93%)
Jul 05, 2022	1.020	1.080	0.9800	1.070	268,392	+0.06(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.