Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.690	2.720	2.650	2.670	98,924	-0.04(-1.48%)
Jun 29, 2021	2.770	2.830	2.670	2.710	131,964	-0.08(-2.87%)
Jun 28, 2021	2.830	2.850	2.760	2.790	101,685	-0.05(-1.76%)
Jun 25, 2021	2.800	2.850	2.761	2.840	131,843	+0.03(+1.07%)
Jun 24, 2021	2.710	2.830	2.710	2.810	137,465	+0.10(+3.69%)
Jun 23, 2021	2.650	2.810	2.639	2.710	144,418	+0.04(+1.50%)
Jun 22, 2021	2.600	2.750	2.600	2.670	579,571	+0.08(+3.09%)
Jun 21, 2021	2.710	2.723	2.500	2.590	285,460	-0.14(-5.13%)
Jun 18, 2021	2.730	2.860	2.710	2.730	167,054	-0.05(-1.80%)
Jun 17, 2021	2.780	2.850	2.726	2.780	215,801	-0.01(-0.36%)
Jun 16, 2021	2.720	2.800	2.700	2.790	165,273	+0.05(+1.82%)
Jun 15, 2021	2.830	2.870	2.740	2.740	192,407	-0.09(-3.18%)
Jun 14, 2021	2.800	2.860	2.780	2.830	126,227	+0.03(+1.07%)
Jun 11, 2021	2.840	2.870	2.770	2.800	102,056	-0.04(-1.41%)
Jun 10, 2021	2.790	2.900	2.770	2.840	186,652	+0.05(+1.79%)
Jun 09, 2021	2.800	2.850	2.790	2.790	159,700	-0.02(-0.71%)
Jun 08, 2021	2.760	2.830	2.730	2.810	103,420	+0.04(+1.44%)
Jun 07, 2021	2.680	2.790	2.680	2.770	145,215	+0.08(+2.97%)
Jun 04, 2021	2.700	2.712	2.650	2.690	133,817	+0.00(+0.00%)
Jun 03, 2021	2.660	2.720	2.640	2.690	162,124	-0.02(-0.74%)
Jun 02, 2021	2.730	2.820	2.700	2.710	193,097	-0.02(-0.73%)
Jun 01, 2021	2.770	2.800	2.650	2.730	140,573	-0.01(-0.36%)
May 28, 2021	2.810	2.860	2.730	2.740	165,762	-0.03(-1.08%)
May 27, 2021	2.870	2.900	2.670	2.770	969,221	+0.11(+4.14%)
May 26, 2021	2.570	2.690	2.550	2.660	162,861	+0.09(+3.50%)
May 25, 2021	2.560	2.630	2.540	2.570	129,998	+0.01(+0.39%)
May 24, 2021	2.750	2.750	2.560	2.560	181,451	-0.16(-5.88%)
May 21, 2021	2.600	2.730	2.570	2.720	128,438	+0.12(+4.62%)
May 20, 2021	2.560	2.640	2.560	2.600	65,715	+0.03(+1.17%)
May 19, 2021	2.530	2.630	2.510	2.570	134,632	-0.01(-0.39%)
May 18, 2021	2.470	2.630	2.410	2.580	274,992	+0.09(+3.61%)
May 17, 2021	2.490	2.530	2.440	2.490	180,125	-0.01(-0.40%)
May 14, 2021	2.500	2.560	2.450	2.500	244,840	+0.04(+1.63%)
May 13, 2021	2.640	2.650	2.450	2.460	302,362	-0.19(-7.17%)
May 12, 2021	2.520	2.670	2.500	2.650	224,961	+0.13(+5.16%)
May 11, 2021	2.540	2.627	2.450	2.520	271,404	-0.04(-1.56%)
May 10, 2021	2.900	2.920	2.560	2.560	685,481	-0.35(-12.03%)
May 07, 2021	2.950	2.985	2.870	2.910	133,743	-0.03(-1.02%)
May 06, 2021	3.000	3.010	2.810	2.940	509,731	+0.07(+2.44%)
May 05, 2021	2.880	3.120	2.860	2.870	1,759,073	+0.03(+1.06%)
May 04, 2021	2.760	2.980	2.690	2.840	4,286,858	+0.08(+2.90%)
May 03, 2021	2.820	2.840	2.720	2.760	121,812	-0.06(-2.13%)
Apr 30, 2021	2.780	2.900	2.730	2.820	103,300	+0.00(+0.00%)
Apr 29, 2021	2.910	2.920	2.810	2.820	92,018	-0.06(-2.08%)
Apr 28, 2021	2.850	2.930	2.810	2.880	79,080	+0.04(+1.41%)
Apr 27, 2021	2.840	2.909	2.810	2.840	96,466	-0.01(-0.35%)
Apr 26, 2021	2.830	2.900	2.740	2.850	252,017	+0.04(+1.42%)
Apr 23, 2021	2.880	2.970	2.770	2.810	209,500	-0.04(-1.40%)
Apr 22, 2021	2.800	2.910	2.800	2.850	182,837	+0.10(+3.64%)
Apr 21, 2021	2.560	2.800	2.560	2.750	123,163	+0.18(+7.00%)
Apr 20, 2021	2.640	2.730	2.510	2.570	283,215	-0.06(-2.28%)
Apr 19, 2021	2.670	2.740	2.600	2.630	244,902	-0.08(-2.95%)
Apr 16, 2021	2.770	2.770	2.660	2.710	239,400	-0.07(-2.52%)
Apr 15, 2021	2.830	2.890	2.720	2.780	138,482	-0.05(-1.77%)
Apr 14, 2021	2.740	2.890	2.740	2.830	204,233	+0.09(+3.28%)
Apr 13, 2021	2.770	2.790	2.680	2.740	163,107	+0.01(+0.37%)
Apr 12, 2021	2.910	2.920	2.720	2.730	399,868	-0.17(-5.86%)
Apr 09, 2021	2.920	2.950	2.860	2.900	258,400	-0.04(-1.36%)
Apr 08, 2021	2.950	3.000	2.900	2.940	235,854	-0.03(-1.01%)
Apr 07, 2021	3.080	3.100	2.960	2.970	225,122	-0.10(-3.26%)
Apr 06, 2021	3.060	3.120	3.040	3.070	159,565	+0.01(+0.33%)
Apr 05, 2021	3.120	3.150	3.000	3.060	434,179	-0.08(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.