Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.290	2.390	2.100	2.120	664,068	-0.19(-8.23%)
Aug 30, 2023	2.050	2.430	2.030	2.310	1,544,290	+0.25(+12.14%)
Aug 29, 2023	2.030	2.090	2.000	2.060	188,727	+0.03(+1.48%)
Aug 28, 2023	2.050	2.100	2.020	2.030	177,233	-0.04(-1.93%)
Aug 25, 2023	2.100	2.150	2.040	2.070	137,843	-0.03(-1.19%)
Aug 24, 2023	2.270	2.270	2.080	2.095	182,212	-0.22(-9.70%)
Aug 23, 2023	2.100	2.430	2.090	2.320	242,576	+0.23(+11.00%)
Aug 22, 2023	2.200	2.260	2.037	2.090	240,856	-0.11(-5.00%)
Aug 21, 2023	2.230	2.230	2.110	2.200	125,026	+0.04(+1.85%)
Aug 18, 2023	2.030	2.210	2.010	2.160	200,232	+0.14(+6.93%)
Aug 17, 2023	2.090	2.111	1.990	2.020	97,606	-0.06(-2.88%)
Aug 16, 2023	2.110	2.140	2.010	2.080	100,290	-0.08(-3.70%)
Aug 15, 2023	2.210	2.290	2.130	2.160	93,448	-0.07(-3.14%)
Aug 14, 2023	2.210	2.260	2.143	2.230	115,588	-0.01(-0.45%)
Aug 11, 2023	2.140	2.240	2.040	2.240	114,169	+0.10(+4.67%)
Aug 10, 2023	2.310	2.350	2.140	2.140	221,781	-0.17(-7.36%)
Aug 09, 2023	2.150	2.430	2.140	2.310	382,527	+0.17(+7.94%)
Aug 08, 2023	2.180	2.200	2.010	2.140	170,592	+0.05(+2.39%)
Aug 07, 2023	2.190	2.200	2.050	2.090	156,609	-0.09(-4.13%)
Aug 04, 2023	2.180	2.300	2.120	2.180	166,908	+0.02(+0.93%)
Aug 03, 2023	2.150	2.220	2.110	2.160	195,567	-0.01(-0.46%)
Aug 02, 2023	2.240	2.240	2.080	2.170	199,152	-0.07(-3.13%)
Aug 01, 2023	2.290	2.318	2.200	2.240	229,562	-0.01(-0.44%)
Jul 31, 2023	2.330	2.330	2.220	2.250	99,758	-0.04(-1.75%)
Jul 28, 2023	2.160	2.370	2.160	2.290	206,152	+0.14(+6.51%)
Jul 27, 2023	2.350	2.360	2.130	2.150	351,341	-0.20(-8.51%)
Jul 26, 2023	2.430	2.480	2.270	2.350	192,121	+0.05(+2.17%)
Jul 25, 2023	2.450	2.470	2.300	2.300	155,731	-0.12(-4.96%)
Jul 24, 2023	2.690	2.690	2.260	2.420	828,463	-0.33(-12.16%)
Jul 21, 2023	2.750	2.780	2.660	2.755	110,572	+0.02(+0.92%)
Jul 20, 2023	2.680	2.760	2.582	2.730	260,289	+0.03(+1.11%)
Jul 19, 2023	2.720	2.860	2.668	2.700	197,148	+0.03(+1.12%)
Jul 18, 2023	2.660	2.711	2.602	2.670	272,417	+0.04(+1.52%)
Jul 17, 2023	2.460	2.690	2.430	2.630	296,602	+0.17(+6.91%)
Jul 14, 2023	2.630	2.710	2.435	2.460	510,011	-0.22(-8.21%)
Jul 13, 2023	2.820	2.820	2.630	2.680	501,913	-0.09(-3.25%)
Jul 12, 2023	2.840	2.890	2.720	2.770	385,572	-0.06(-2.12%)
Jul 11, 2023	2.970	2.970	2.795	2.830	511,536	-0.14(-4.71%)
Jul 10, 2023	2.640	3.160	2.640	2.970	1,550,639	+0.38(+14.67%)
Jul 07, 2023	2.410	2.665	2.410	2.590	479,466	+0.19(+7.92%)
Jul 06, 2023	2.370	2.480	2.280	2.400	537,911	-0.02(-0.83%)
Jul 05, 2023	2.230	2.430	2.222	2.420	473,515	+0.17(+7.56%)
Jul 03, 2023	2.300	2.335	2.231	2.250	153,512	-0.04(-1.75%)
Jun 30, 2023	2.310	2.350	2.205	2.290	454,990	+0.06(+2.69%)
Jun 29, 2023	2.370	2.370	2.205	2.230	397,743	-0.12(-5.11%)
Jun 28, 2023	2.180	2.380	2.130	2.350	407,476	+0.18(+8.29%)
Jun 27, 2023	2.050	2.220	1.950	2.170	771,562	+0.11(+5.34%)
Jun 26, 2023	2.150	2.190	1.980	2.060	703,954	-0.13(-5.94%)
Jun 23, 2023	2.140	2.260	2.120	2.190	591,356	+0.01(+0.46%)
Jun 22, 2023	2.240	2.300	2.130	2.180	581,175	-0.12(-5.22%)
Jun 21, 2023	2.090	2.360	2.070	2.300	868,752	+0.20(+9.52%)
Jun 20, 2023	2.210	2.280	2.010	2.100	1,616,251	-0.14(-6.25%)
Jun 16, 2023	2.540	2.560	2.020	2.240	3,152,891	-0.25(-10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.