Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.8611 | 0.9165 | 0.8611 | 0.8800 | 121,739 | -0.01(-1.29%) |
Jul 28, 2022 | 0.9000 | 0.9400 | 0.8701 | 0.8915 | 215,533 | -0.02(-2.13%) |
Jul 27, 2022 | 0.8800 | 0.9343 | 0.8800 | 0.9109 | 147,858 | +0.01(+1.22%) |
Jul 26, 2022 | 0.9600 | 0.9600 | 0.8901 | 0.8999 | 348,980 | -0.04(-4.27%) |
Jul 25, 2022 | 0.9500 | 0.9900 | 0.9400 | 0.9400 | 150,845 | -0.03(-2.59%) |
Jul 22, 2022 | 1.010 | 1.050 | 0.9500 | 0.9650 | 253,823 | -0.06(-5.39%) |
Jul 21, 2022 | 0.9500 | 1.040 | 0.9335 | 1.020 | 297,877 | +0.07(+7.41%) |
Jul 20, 2022 | 1.000 | 1.060 | 0.9300 | 0.9496 | 897,980 | -0.05(-5.04%) |
Jul 19, 2022 | 1.000 | 1.020 | 0.9910 | 1.000 | 299,175 | +0.00(+0.00%) |
Jul 18, 2022 | 0.9800 | 1.020 | 0.9800 | 1.000 | 143,172 | +0.01(+0.91%) |
Jul 15, 2022 | 1.020 | 1.031 | 0.9700 | 0.9910 | 237,750 | -0.02(-1.88%) |
Jul 14, 2022 | 1.010 | 1.036 | 0.9850 | 1.010 | 188,156 | -0.03(-2.88%) |
Jul 13, 2022 | 1.060 | 1.100 | 1.040 | 1.040 | 141,248 | -0.04(-3.70%) |
Jul 12, 2022 | 1.100 | 1.130 | 1.060 | 1.080 | 177,890 | -0.03(-2.70%) |
Jul 11, 2022 | 1.130 | 1.169 | 1.110 | 1.110 | 142,489 | -0.06(-5.13%) |
Jul 08, 2022 | 1.090 | 1.240 | 1.060 | 1.170 | 484,302 | +0.07(+6.36%) |
Jul 07, 2022 | 1.060 | 1.120 | 1.050 | 1.100 | 176,684 | +0.02(+1.85%) |
Jul 06, 2022 | 1.060 | 1.100 | 1.060 | 1.080 | 149,944 | +0.01(+0.93%) |
Jul 05, 2022 | 1.020 | 1.080 | 0.9800 | 1.070 | 268,392 | +0.06(+5.94%) |
Jul 01, 2022 | 0.9803 | 1.059 | 0.9700 | 1.010 | 248,420 | +0.02(+2.01%) |
Jun 30, 2022 | 0.9800 | 1.030 | 0.9500 | 0.9901 | 340,040 | -0.03(-2.93%) |
Jun 29, 2022 | 1.020 | 1.060 | 0.9654 | 1.020 | 267,660 | -0.01(-0.97%) |
Jun 28, 2022 | 1.080 | 1.090 | 1.020 | 1.030 | 286,938 | -0.04(-3.74%) |
Jun 27, 2022 | 1.000 | 1.077 | 0.9493 | 1.070 | 726,384 | +0.20(+22.99%) |
Jun 24, 2022 | 1.100 | 1.150 | 0.7501 | 0.8700 | 1,069,586 | -0.23(-20.91%) |
Jun 23, 2022 | 1.010 | 1.140 | 1.010 | 1.100 | 495,086 | +0.06(+5.77%) |
Jun 22, 2022 | 1.000 | 1.070 | 1.000 | 1.040 | 110,211 | +0.01(+0.97%) |
Jun 21, 2022 | 1.000 | 1.075 | 1.000 | 1.030 | 190,536 | -0.02(-1.90%) |
Jun 17, 2022 | 0.9500 | 1.090 | 0.9500 | 1.050 | 411,444 | +0.10(+10.53%) |
Jun 16, 2022 | 0.9665 | 0.9805 | 0.9210 | 0.9500 | 178,048 | -0.04(-4.03%) |
Jun 15, 2022 | 0.9500 | 1.020 | 0.9400 | 0.9899 | 258,525 | +0.05(+5.30%) |
Jun 14, 2022 | 0.9701 | 0.9828 | 0.9300 | 0.9401 | 149,244 | -0.02(-2.08%) |
Jun 13, 2022 | 1.040 | 1.040 | 0.9510 | 0.9601 | 165,293 | -0.10(-9.42%) |
Jun 10, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 160,270 | -0.06(-5.36%) |
Jun 09, 2022 | 1.200 | 1.210 | 1.120 | 1.120 | 176,945 | -0.08(-6.67%) |
Jun 08, 2022 | 1.100 | 1.250 | 1.100 | 1.200 | 269,784 | +0.08(+7.14%) |
Jun 07, 2022 | 1.050 | 1.120 | 1.000 | 1.120 | 295,274 | +0.10(+9.80%) |
Jun 06, 2022 | 1.060 | 1.060 | 1.000 | 1.020 | 91,162 | -0.04(-3.77%) |
Jun 03, 2022 | 0.9900 | 1.080 | 0.9750 | 1.060 | 110,638 | +0.07(+7.27%) |
Jun 02, 2022 | 0.9900 | 1.010 | 0.9500 | 0.9882 | 97,173 | +0.01(+0.63%) |
Jun 01, 2022 | 1.020 | 1.080 | 0.9800 | 0.9820 | 193,565 | -0.05(-4.66%) |
May 31, 2022 | 1.090 | 1.090 | 1.030 | 1.030 | 55,374 | -0.05(-4.63%) |
May 27, 2022 | 1.040 | 1.080 | 1.020 | 1.080 | 92,175 | +0.03(+2.86%) |
May 26, 2022 | 0.9888 | 1.070 | 0.9888 | 1.050 | 164,823 | +0.05(+5.01%) |
May 25, 2022 | 0.9600 | 1.010 | 0.9400 | 0.9999 | 117,150 | +0.03(+3.40%) |
May 24, 2022 | 1.030 | 1.035 | 0.9500 | 0.9670 | 145,632 | -0.05(-5.20%) |
May 23, 2022 | 1.050 | 1.070 | 1.000 | 1.020 | 80,157 | -0.02(-2.39%) |
May 20, 2022 | 1.080 | 1.090 | 1.000 | 1.045 | 338,287 | -0.03(-2.34%) |
May 19, 2022 | 1.040 | 1.090 | 1.020 | 1.070 | 335,494 | +0.01(+0.94%) |
May 18, 2022 | 1.080 | 1.090 | 1.030 | 1.060 | 162,083 | +0.00(+0.00%) |
May 17, 2022 | 1.050 | 1.100 | 1.040 | 1.060 | 232,467 | +0.03(+2.91%) |
May 16, 2022 | 1.020 | 1.080 | 1.010 | 1.030 | 316,361 | -0.01(-0.96%) |
May 13, 2022 | 1.040 | 1.064 | 1.010 | 1.040 | 494,944 | +0.00(+0.00%) |
May 12, 2022 | 1.120 | 1.120 | 1.020 | 1.040 | 173,024 | -0.06(-5.45%) |
May 11, 2022 | 1.220 | 1.223 | 1.080 | 1.100 | 268,979 | -0.12(-9.84%) |
May 10, 2022 | 1.120 | 1.255 | 1.120 | 1.220 | 287,824 | +0.10(+8.93%) |
May 09, 2022 | 1.280 | 1.280 | 1.100 | 1.120 | 537,125 | -0.15(-11.81%) |
May 06, 2022 | 1.310 | 1.310 | 1.260 | 1.270 | 160,301 | -0.06(-4.51%) |
May 05, 2022 | 1.350 | 1.360 | 1.300 | 1.330 | 115,987 | -0.04(-2.92%) |
May 04, 2022 | 1.330 | 1.380 | 1.280 | 1.370 | 145,690 | +0.04(+3.01%) |
May 03, 2022 | 1.390 | 1.390 | 1.310 | 1.330 | 102,542 | -0.03(-2.21%) |