Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.90	10.97	10.84	10.92	0	+0.05(+0.47%)
Nov 27, 2013	10.79	10.88	10.75	10.87	0	+0.12(+1.10%)
Nov 26, 2013	10.40	10.88	10.35	10.75	0	+0.35(+3.32%)
Nov 25, 2013	10.51	10.60	10.33	10.41	180,266	-0.08(-0.74%)
Nov 22, 2013	10.47	10.55	10.30	10.48	0	+0.05(+0.51%)
Nov 21, 2013	10.31	10.49	10.28	10.43	300,170	+0.16(+1.58%)
Nov 20, 2013	10.20	10.34	10.18	10.27	0	+0.08(+0.83%)
Nov 19, 2013	10.27	10.31	10.06	10.18	318,404	-0.06(-0.57%)
Nov 18, 2013	10.24	10.29	10.16	10.24	0	+0.05(+0.52%)
Nov 15, 2013	10.25	10.31	10.15	10.19	0	-0.09(-0.85%)
Nov 14, 2013	10.31	10.35	10.23	10.28	0	-0.02(-0.23%)
Nov 12, 2013	10.20	10.39	10.11	10.30	0	+0.05(+0.47%)
Nov 11, 2013	10.61	10.61	10.24	10.25	0	-0.29(-2.80%)
Nov 08, 2013	9.955	10.97	9.866	10.55	0	+0.48(+4.78%)
Nov 07, 2013	10.28	10.28	10.03	10.07	0	-0.13(-1.28%)
Nov 06, 2013	10.31	10.31	10.12	10.20	133,067	-0.13(-1.22%)
Nov 05, 2013	10.27	10.37	10.13	10.32	0	-0.03(-0.28%)
Nov 04, 2013	10.18	10.40	9.682	10.35	243,516	+0.24(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.