Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 26, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 25, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 22, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 19, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 15, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 10, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 09, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 05, 2006 | 0.0006 | 0.0007 | 0.0003 | 0.0005 | 21,188,988 | -0.00(-4.76%) |
May 04, 2006 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,976,417 | +0.00(+5.00%) |
May 03, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 427,571 | -0.00(-28.57%) |
Apr 24, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Apr 19, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Apr 05, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 11,116 | +0.00(+0.00%) |
Apr 04, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Apr 03, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,313 | +0.00(+0.00%) |
Mar 30, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | -0.00(-6.67%) |
Mar 29, 2006 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 3,382,130 | +0.00(+0.00%) |
Mar 28, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 24, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+0.00%) |
Mar 22, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,137 | +0.00(+0.00%) |
Mar 17, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 662,736 | +0.00(+0.00%) |
Mar 15, 2006 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 342,912 | +0.00(+0.00%) |
Mar 10, 2006 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 427 | +0.00(+50.00%) |
Mar 08, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 1,740,216 | -0.00(-20.00%) |
Mar 06, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 64,135 | +0.00(+0.00%) |
Mar 03, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 427 | +0.00(+25.00%) |
Mar 02, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 21,378 | +0.00(+0.00%) |