Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.32	19.32	18.44	18.56	320,846	-0.96(-4.90%)
Jan 29, 2015	19.22	19.58	19.04	19.52	182,211	+0.32(+1.68%)
Jan 28, 2015	19.31	19.60	19.10	19.20	153,441	-0.17(-0.85%)
Jan 27, 2015	19.23	19.46	19.20	19.36	169,164	-0.00(-0.02%)
Jan 26, 2015	19.27	19.44	19.05	19.37	82,408	+0.08(+0.42%)
Jan 23, 2015	19.30	19.47	19.10	19.29	153,309	+0.05(+0.26%)
Jan 22, 2015	19.23	19.31	18.90	19.24	148,601	+0.08(+0.42%)
Jan 21, 2015	19.43	19.61	18.96	19.16	146,781	-0.38(-1.97%)
Jan 20, 2015	19.71	19.77	19.09	19.54	102,115	-0.19(-0.95%)
Jan 16, 2015	18.97	19.76	18.91	19.73	128,902	+0.68(+3.57%)
Jan 15, 2015	19.59	19.77	18.96	19.05	150,693	-0.61(-3.09%)
Jan 14, 2015	18.96	19.75	18.96	19.66	127,481	+0.56(+2.95%)
Jan 13, 2015	19.00	19.14	18.65	19.10	345,177	+0.33(+1.74%)
Jan 12, 2015	18.97	19.04	18.55	18.77	193,788	-0.22(-1.15%)
Jan 09, 2015	18.97	19.16	18.85	18.99	185,149	-0.05(-0.26%)
Jan 08, 2015	18.97	19.23	18.85	19.04	306,440	+0.26(+1.41%)
Jan 07, 2015	18.85	19.05	18.48	18.77	249,665	+0.09(+0.50%)
Jan 06, 2015	19.07	19.09	18.46	18.68	211,756	-0.28(-1.46%)
Jan 05, 2015	18.97	19.22	18.42	18.96	240,973	-0.36(-1.88%)
Jan 02, 2015	19.93	20.07	18.99	19.32	257,235	-0.54(-2.70%)
Dec 31, 2014	20.13	19.86	19.86	19.86	215,516	-0.29(-1.42%)
Dec 30, 2014	20.27	20.41	20.08	20.14	78,334	-0.12(-0.57%)
Dec 29, 2014	20.44	20.58	20.15	20.26	97,834	-0.16(-0.78%)
Dec 26, 2014	20.36	20.54	20.17	20.42	55,297	+0.15(+0.75%)
Dec 24, 2014	20.23	20.27	20.27	20.27	176,906	+0.01(+0.03%)
Dec 23, 2014	20.33	20.42	19.96	20.26	103,008	+0.02(+0.10%)
Dec 22, 2014	20.07	20.44	19.85	20.24	168,244	+0.15(+0.73%)
Dec 19, 2014	20.02	20.58	19.81	20.09	552,995	+0.03(+0.16%)
Dec 18, 2014	19.92	20.16	19.89	20.06	150,596	+0.38(+1.95%)
Dec 17, 2014	19.20	19.98	19.10	19.68	289,087	+0.59(+3.09%)
Dec 16, 2014	18.80	19.40	18.53	19.09	215,915	+0.32(+1.71%)
Dec 15, 2014	19.08	19.40	18.57	18.76	162,258	-0.17(-0.90%)
Dec 12, 2014	18.66	19.22	18.59	18.93	162,220	+0.08(+0.40%)
Dec 11, 2014	18.50	19.14	18.38	18.86	131,766	+0.45(+2.45%)
Dec 10, 2014	18.47	18.74	18.34	18.41	182,312	-0.16(-0.87%)
Dec 09, 2014	18.09	18.69	17.87	18.57	172,559	+0.35(+1.91%)
Dec 08, 2014	18.25	18.52	18.12	18.22	174,848	-0.14(-0.75%)
Dec 05, 2014	17.99	18.35	17.99	18.36	193,569	+0.34(+1.91%)
Dec 04, 2014	18.04	18.18	17.93	18.01	138,499	+0.00(+0.02%)
Dec 03, 2014	17.77	18.18	17.42	18.01	208,532	+0.21(+1.20%)
Dec 02, 2014	17.68	17.95	17.49	17.80	258,518	+0.19(+1.07%)
Dec 01, 2014	17.56	17.93	17.42	17.61	117,468	+0.00(+0.03%)
Nov 28, 2014	17.86	17.91	17.56	17.60	70,914	-0.25(-1.43%)
Nov 26, 2014	17.72	17.86	17.86	17.86	294,694	+0.25(+1.42%)
Nov 25, 2014	17.60	17.70	17.58	17.61	67,266	+0.04(+0.20%)
Nov 24, 2014	17.30	17.59	17.27	17.57	147,235	+0.26(+1.50%)
Nov 21, 2014	17.77	17.77	17.22	17.31	168,721	-0.22(-1.25%)
Nov 20, 2014	17.12	17.62	17.10	17.53	167,769	+0.29(+1.71%)
Nov 19, 2014	17.52	17.52	17.08	17.24	217,514	-0.25(-1.45%)
Nov 18, 2014	17.47	17.68	17.37	17.49	243,091	+0.04(+0.26%)
Nov 17, 2014	17.85	18.01	17.38	17.45	214,079	-0.47(-2.62%)
Nov 14, 2014	18.14	18.26	17.81	17.92	190,516	-0.18(-1.01%)
Nov 13, 2014	18.13	18.28	17.96	18.10	241,582	-0.08(-0.42%)
Nov 12, 2014	18.17	18.26	17.77	18.18	247,948	+0.03(+0.17%)
Nov 11, 2014	18.13	18.36	18.00	18.14	192,689	+0.00(+0.00%)
Nov 10, 2014	17.62	18.15	17.33	18.14	190,391	+0.60(+3.44%)
Nov 07, 2014	18.00	18.00	17.27	17.54	438,326	-0.44(-2.43%)
Nov 06, 2014	17.05	18.07	16.93	17.98	742,016	+0.94(+5.50%)
Nov 05, 2014	17.10	17.23	16.84	17.04	203,914	-0.04(-0.24%)
Nov 04, 2014	16.92	17.15	16.82	17.08	115,672	+0.18(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.