Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.61	25.79	25.41	25.54	178,242	+0.06(+0.25%)
Apr 27, 2018	25.29	25.55	25.29	25.48	99,926	+0.18(+0.72%)
Apr 26, 2018	25.65	25.76	25.17	25.29	145,472	-0.33(-1.29%)
Apr 25, 2018	25.63	25.75	25.28	25.62	113,264	+0.00(+0.00%)
Apr 24, 2018	25.84	26.10	25.36	25.62	223,483	-0.10(-0.39%)
Apr 23, 2018	25.77	25.83	25.55	25.72	91,422	+0.05(+0.18%)
Apr 20, 2018	25.73	25.90	25.59	25.68	94,411	-0.17(-0.67%)
Apr 19, 2018	26.02	26.09	25.80	25.85	228,538	-0.26(-0.98%)
Apr 18, 2018	25.89	26.35	25.78	26.11	191,284	+0.31(+1.21%)
Apr 17, 2018	25.71	25.89	25.63	25.80	158,081	+0.16(+0.64%)
Apr 16, 2018	25.37	25.79	25.02	25.63	141,618	+0.46(+1.82%)
Apr 13, 2018	25.37	25.37	24.87	25.17	138,350	-0.18(-0.72%)
Apr 12, 2018	25.11	25.56	24.94	25.36	177,747	+0.33(+1.32%)
Apr 11, 2018	24.55	25.20	24.52	25.03	126,114	+0.44(+1.79%)
Apr 10, 2018	24.93	25.28	24.53	24.59	329,518	-0.17(-0.70%)
Apr 09, 2018	24.99	25.69	24.75	24.76	356,165	-0.06(-0.26%)
Apr 06, 2018	25.04	25.33	24.53	24.82	200,296	-0.41(-1.63%)
Apr 05, 2018	24.67	25.29	24.40	25.24	307,927	+0.67(+2.72%)
Apr 04, 2018	23.90	24.60	23.90	24.57	168,466	+0.47(+1.94%)
Apr 03, 2018	23.78	24.26	23.78	24.10	308,722	+0.38(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.