Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.86	72.75	70.63	71.20	311,642	+0.31(+0.43%)
Nov 27, 2020	71.76	72.79	70.77	70.89	174,629	-0.87(-1.21%)
Nov 25, 2020	70.53	72.09	70.25	71.76	249,729	+1.12(+1.58%)
Nov 24, 2020	70.07	71.67	69.25	70.64	268,022	+0.89(+1.28%)
Nov 23, 2020	69.54	70.33	69.10	69.75	259,621	+0.51(+0.73%)
Nov 20, 2020	68.04	69.42	67.11	69.25	243,673	+0.60(+0.88%)
Nov 19, 2020	67.80	68.71	66.75	68.64	153,321	+0.80(+1.18%)
Nov 18, 2020	68.94	69.90	67.84	67.84	191,016	-1.15(-1.67%)
Nov 17, 2020	68.45	69.58	67.45	68.99	223,508	+0.25(+0.36%)
Nov 16, 2020	68.36	69.35	67.22	68.74	191,540	+1.64(+2.45%)
Nov 13, 2020	64.39	67.44	64.30	67.10	239,029	+3.40(+5.33%)
Nov 12, 2020	65.87	66.10	63.06	63.70	187,391	-2.45(-3.70%)
Nov 11, 2020	66.90	69.35	64.97	66.15	385,839	+0.80(+1.23%)
Nov 10, 2020	64.10	65.65	62.41	65.34	296,605	+2.18(+3.45%)
Nov 09, 2020	62.60	65.95	61.30	63.17	374,631	+2.45(+4.03%)
Nov 06, 2020	61.74	62.36	60.36	60.72	139,299	-1.02(-1.65%)
Nov 05, 2020	62.36	63.20	60.94	61.74	128,947	-0.30(-0.48%)
Nov 04, 2020	61.69	64.39	61.69	62.04	237,475	-0.37(-0.59%)
Nov 03, 2020	61.17	62.96	61.17	62.40	341,905	+2.11(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.