Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.80	83.07	79.15	79.89	334,480	-1.63(-2.00%)
Apr 28, 2022	82.35	83.29	78.41	81.52	403,979	+0.47(+0.58%)
Apr 27, 2022	82.65	83.67	80.25	81.05	549,951	-1.33(-1.62%)
Apr 26, 2022	82.57	83.21	81.63	82.38	347,528	-0.94(-1.13%)
Apr 25, 2022	80.70	83.60	79.99	83.33	380,502	+2.60(+3.22%)
Apr 22, 2022	86.16	86.16	80.17	80.73	318,281	-6.09(-7.01%)
Apr 21, 2022	87.09	88.29	86.33	86.82	230,420	+0.25(+0.29%)
Apr 20, 2022	85.09	87.05	84.87	86.57	288,507	+2.22(+2.63%)
Apr 19, 2022	83.75	85.82	82.78	84.35	174,662	+0.89(+1.06%)
Apr 18, 2022	84.94	85.63	83.04	83.47	354,176	-1.41(-1.66%)
Apr 14, 2022	84.48	85.25	83.90	84.88	224,759	+0.89(+1.07%)
Apr 13, 2022	82.55	84.48	81.62	83.98	289,028	+2.03(+2.48%)
Apr 12, 2022	82.52	84.99	80.04	81.96	479,510	-2.99(-3.52%)
Apr 11, 2022	86.58	88.15	84.93	84.95	239,290	-1.57(-1.82%)
Apr 08, 2022	87.69	88.42	86.48	86.52	238,521	-1.04(-1.19%)
Apr 07, 2022	87.65	88.34	87.29	87.56	295,581	+0.05(+0.06%)
Apr 06, 2022	88.19	89.01	87.31	87.52	226,797	-1.13(-1.28%)
Apr 05, 2022	89.95	91.27	88.15	88.65	301,201	-0.84(-0.93%)
Apr 04, 2022	93.56	93.56	87.81	89.48	838,280	-4.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.