Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	74.17	74.95	72.65	73.13	288,245	-2.10(-2.79%)
Jun 29, 2022	73.54	75.33	73.05	75.23	150,332	+1.71(+2.32%)
Jun 28, 2022	75.62	76.42	73.43	73.52	155,756	-1.98(-2.62%)
Jun 27, 2022	75.16	76.24	74.45	75.50	150,473	+0.66(+0.88%)
Jun 24, 2022	73.27	74.98	73.27	74.84	354,025	+2.32(+3.20%)
Jun 23, 2022	71.62	72.64	71.50	72.53	157,609	+1.07(+1.50%)
Jun 22, 2022	70.37	71.92	69.91	71.45	214,470	+0.78(+1.10%)
Jun 21, 2022	74.11	74.93	70.50	70.68	411,828	-2.92(-3.97%)
Jun 17, 2022	74.23	75.51	73.57	73.60	465,697	+1.20(+1.66%)
Jun 16, 2022	71.84	72.42	70.85	72.40	241,690	-0.72(-0.98%)
Jun 15, 2022	72.92	73.96	72.11	73.11	234,325	+0.74(+1.02%)
Jun 14, 2022	73.73	73.73	71.42	72.38	300,982	-0.88(-1.19%)
Jun 13, 2022	73.99	74.79	72.87	73.25	199,702	-2.21(-2.93%)
Jun 10, 2022	74.70	76.09	74.70	75.46	131,001	-0.40(-0.52%)
Jun 09, 2022	75.82	76.79	75.23	75.86	165,757	-0.23(-0.30%)
Jun 08, 2022	79.30	80.20	75.78	76.09	220,252	-3.31(-4.17%)
Jun 07, 2022	78.31	79.93	78.14	79.40	152,951	+0.30(+0.38%)
Jun 06, 2022	79.42	79.57	78.31	79.10	155,787	+0.32(+0.40%)
Jun 03, 2022	79.38	79.87	78.63	78.78	144,523	-1.04(-1.31%)
Jun 02, 2022	77.60	79.95	76.95	79.83	144,368	+2.11(+2.71%)
Jun 01, 2022	81.27	81.27	77.52	77.72	236,539	-3.01(-3.73%)
May 31, 2022	81.42	82.16	80.42	80.73	233,129	-1.23(-1.50%)
May 27, 2022	80.87	82.02	79.17	81.96	164,483	+1.80(+2.25%)
May 26, 2022	79.68	81.07	77.67	80.16	196,257	+1.12(+1.42%)
May 25, 2022	78.17	79.79	77.58	79.04	170,407	+0.91(+1.17%)
May 24, 2022	78.89	78.89	76.76	78.12	238,450	-0.88(-1.11%)
May 23, 2022	79.49	80.50	77.39	79.00	328,198	+0.40(+0.51%)
May 20, 2022	78.76	79.61	76.52	78.60	213,075	+0.10(+0.13%)
May 19, 2022	78.19	79.76	77.81	78.50	179,301	-0.19(-0.24%)
May 18, 2022	80.28	80.79	77.98	78.69	251,227	-2.41(-2.97%)
May 17, 2022	79.10	81.50	78.70	81.10	191,262	+2.90(+3.71%)
May 16, 2022	77.96	78.79	77.49	78.19	150,129	-0.18(-0.23%)
May 13, 2022	77.77	79.16	77.25	78.37	233,256	+0.92(+1.19%)
May 12, 2022	75.75	77.52	75.05	77.45	190,196	+1.51(+1.99%)
May 11, 2022	77.17	78.39	75.70	75.94	217,878	-1.09(-1.42%)
May 10, 2022	76.72	77.76	75.42	77.03	214,452	+0.71(+0.93%)
May 09, 2022	75.09	77.12	74.07	76.32	391,318	+0.76(+1.00%)
May 06, 2022	77.03	77.67	74.54	75.57	370,391	-1.77(-2.29%)
May 05, 2022	77.83	78.80	76.69	77.34	344,261	-1.17(-1.49%)
May 04, 2022	78.58	79.16	76.81	78.51	306,162	+0.54(+0.69%)
May 03, 2022	79.22	79.22	77.62	77.98	245,768	-0.70(-0.88%)
May 02, 2022	79.64	83.11	77.13	78.67	295,812	-1.22(-1.53%)
Apr 29, 2022	80.81	83.08	79.16	79.89	334,449	-1.63(-2.00%)
Apr 28, 2022	82.36	83.30	78.41	81.53	403,941	+0.47(+0.58%)
Apr 27, 2022	82.66	83.68	80.25	81.06	549,899	-1.33(-1.62%)
Apr 26, 2022	82.58	83.22	81.64	82.39	347,495	-0.94(-1.13%)
Apr 25, 2022	80.71	83.60	79.99	83.34	380,466	+2.60(+3.21%)
Apr 22, 2022	86.17	86.17	80.17	80.74	318,251	-6.09(-7.01%)
Apr 21, 2022	87.10	88.30	86.34	86.83	230,398	+0.25(+0.29%)
Apr 20, 2022	85.10	87.06	84.88	86.58	288,480	+2.22(+2.63%)
Apr 19, 2022	83.75	85.83	82.79	84.36	174,645	+0.89(+1.06%)
Apr 18, 2022	84.95	85.64	83.05	83.48	354,142	-1.41(-1.66%)
Apr 14, 2022	84.49	85.26	83.90	84.89	224,738	+0.90(+1.07%)
Apr 13, 2022	82.56	84.49	81.63	83.99	289,001	+2.03(+2.48%)
Apr 12, 2022	82.53	85.00	80.04	81.96	479,465	-2.99(-3.52%)
Apr 11, 2022	86.59	88.16	84.94	84.96	239,267	-1.57(-1.82%)
Apr 08, 2022	87.70	88.43	86.49	86.53	238,499	-1.04(-1.19%)
Apr 07, 2022	87.66	88.35	87.29	87.57	295,553	+0.05(+0.06%)
Apr 06, 2022	88.20	89.02	87.31	87.52	226,776	-1.13(-1.28%)
Apr 05, 2022	89.96	91.28	88.16	88.66	301,172	-0.84(-0.93%)
Apr 04, 2022	93.57	93.57	87.82	89.49	838,202	-4.23(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.