Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.3399 | 0.3545 | 0.3258 | 0.3309 | 35,101 | -0.01(-2.68%) |
Jul 30, 2024 | 0.3360 | 0.3486 | 0.3303 | 0.3400 | 16,047 | +0.00(+1.43%) |
Jul 29, 2024 | 0.3550 | 0.3550 | 0.3352 | 0.3352 | 21,052 | -0.01(-3.46%) |
Jul 26, 2024 | 0.3600 | 0.3600 | 0.3452 | 0.3472 | 18,208 | -0.00(-0.63%) |
Jul 25, 2024 | 0.3455 | 0.3550 | 0.3450 | 0.3494 | 27,682 | -0.00(-0.17%) |
Jul 24, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 44,025 | +0.01(+2.94%) |
Jul 23, 2024 | 0.3300 | 0.3490 | 0.3300 | 0.3400 | 25,812 | +0.01(+3.28%) |
Jul 22, 2024 | 0.3440 | 0.3454 | 0.3205 | 0.3292 | 55,987 | -0.00(-1.02%) |
Jul 19, 2024 | 0.3490 | 0.3490 | 0.3250 | 0.3326 | 25,113 | +0.00(+0.79%) |
Jul 18, 2024 | 0.3586 | 0.3750 | 0.3300 | 0.3300 | 46,286 | -0.04(-10.67%) |
Jul 17, 2024 | 0.3600 | 0.3853 | 0.3550 | 0.3694 | 64,321 | +0.01(+2.58%) |
Jul 16, 2024 | 0.3790 | 0.3790 | 0.3601 | 0.3601 | 37,761 | +0.00(+0.61%) |
Jul 15, 2024 | 0.3560 | 0.3700 | 0.3552 | 0.3579 | 55,861 | +0.00(+0.28%) |
Jul 12, 2024 | 0.3700 | 0.3790 | 0.3500 | 0.3569 | 62,590 | -0.01(-2.75%) |
Jul 11, 2024 | 0.4168 | 0.4281 | 0.2700 | 0.3670 | 256,826 | -0.05(-11.97%) |
Jul 10, 2024 | 0.4281 | 0.4299 | 0.4150 | 0.4169 | 52,661 | -0.01(-2.64%) |
Jul 09, 2024 | 0.4510 | 0.4599 | 0.4134 | 0.4282 | 80,578 | -0.01(-2.99%) |
Jul 08, 2024 | 0.4400 | 0.4700 | 0.4398 | 0.4414 | 83,710 | +0.01(+1.24%) |
Jul 05, 2024 | 0.4450 | 0.4700 | 0.4321 | 0.4360 | 30,874 | -0.01(-2.83%) |
Jul 03, 2024 | 0.4360 | 0.4646 | 0.4360 | 0.4487 | 51,555 | +0.00(+0.83%) |
Jul 02, 2024 | 0.4400 | 0.4640 | 0.4400 | 0.4450 | 24,318 | +0.00(+1.11%) |
Jul 01, 2024 | 0.4334 | 0.4696 | 0.4328 | 0.4401 | 86,755 | +0.00(+0.07%) |
Jun 28, 2024 | 0.4420 | 0.4700 | 0.4307 | 0.4398 | 50,056 | -0.01(-2.16%) |
Jun 27, 2024 | 0.4460 | 0.4690 | 0.4200 | 0.4495 | 67,492 | -0.00(-0.99%) |
Jun 26, 2024 | 0.4300 | 0.4748 | 0.4255 | 0.4540 | 163,807 | +0.03(+6.85%) |
Jun 25, 2024 | 0.4200 | 0.5000 | 0.4200 | 0.4249 | 169,264 | +0.01(+1.51%) |
Jun 24, 2024 | 0.4400 | 0.5100 | 0.4186 | 0.4186 | 164,294 | -0.03(-6.63%) |
Jun 21, 2024 | 0.4501 | 0.4828 | 0.4005 | 0.4483 | 168,863 | -0.00(-0.40%) |
Jun 20, 2024 | 0.5303 | 0.5501 | 0.4501 | 0.4501 | 246,417 | -0.08(-15.33%) |
Jun 18, 2024 | 0.5717 | 0.5949 | 0.5316 | 0.5316 | 117,308 | -0.06(-9.90%) |
Jun 17, 2024 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 49,159 | +0.01(+2.25%) |
Jun 14, 2024 | 0.5699 | 0.5790 | 0.5565 | 0.5770 | 22,606 | +0.02(+3.04%) |
Jun 13, 2024 | 0.5800 | 0.5821 | 0.5526 | 0.5600 | 18,061 | -0.02(-3.45%) |
Jun 12, 2024 | 0.5700 | 0.5999 | 0.5500 | 0.5800 | 58,707 | +0.00(+0.00%) |
Jun 11, 2024 | 0.5786 | 0.5900 | 0.5500 | 0.5800 | 57,704 | +0.01(+1.75%) |
Jun 10, 2024 | 0.5433 | 0.5820 | 0.5300 | 0.5700 | 54,548 | +0.03(+5.40%) |
Jun 07, 2024 | 0.5650 | 0.5800 | 0.5300 | 0.5408 | 83,412 | -0.04(-6.74%) |
Jun 06, 2024 | 0.5600 | 0.5800 | 0.5600 | 0.5799 | 9,700 | +0.02(+4.26%) |
Jun 05, 2024 | 0.5760 | 0.5900 | 0.5530 | 0.5562 | 33,389 | -0.02(-3.55%) |
Jun 04, 2024 | 0.5900 | 0.6100 | 0.5500 | 0.5767 | 23,215 | -0.01(-1.59%) |
Jun 03, 2024 | 0.5810 | 0.6180 | 0.5555 | 0.5860 | 14,984 | +0.01(+0.93%) |
May 31, 2024 | 0.6300 | 0.6336 | 0.5800 | 0.5806 | 82,975 | -0.05(-7.84%) |
May 30, 2024 | 0.6400 | 0.6400 | 0.5803 | 0.6300 | 25,132 | +0.00(+0.00%) |
May 29, 2024 | 0.5900 | 0.6400 | 0.5556 | 0.6300 | 42,928 | +0.02(+2.94%) |
May 28, 2024 | 0.6310 | 0.6600 | 0.5555 | 0.6120 | 103,240 | -0.01(-2.24%) |
May 24, 2024 | 0.6459 | 0.6546 | 0.6251 | 0.6260 | 28,140 | -0.02(-2.64%) |
May 23, 2024 | 0.6460 | 0.6460 | 0.6151 | 0.6430 | 94,432 | +0.01(+1.58%) |
May 22, 2024 | 0.6320 | 0.6700 | 0.6304 | 0.6330 | 33,770 | -0.03(-3.80%) |
May 21, 2024 | 0.6605 | 0.6605 | 0.6215 | 0.6580 | 52,644 | -0.00(-0.38%) |
May 20, 2024 | 0.6870 | 0.6870 | 0.6521 | 0.6605 | 69,481 | -0.00(-0.72%) |
May 17, 2024 | 0.6200 | 0.6800 | 0.6100 | 0.6653 | 134,757 | +0.06(+9.60%) |
May 16, 2024 | 0.5907 | 0.6250 | 0.5806 | 0.6070 | 39,049 | -0.00(-0.33%) |
May 15, 2024 | 0.6151 | 0.6250 | 0.5700 | 0.6090 | 155,312 | +0.01(+1.50%) |
May 14, 2024 | 0.5760 | 0.6100 | 0.5750 | 0.6000 | 59,703 | -0.00(-0.50%) |
May 13, 2024 | 0.5110 | 0.6090 | 0.5110 | 0.6030 | 1,096,480 | +0.01(+2.53%) |
May 10, 2024 | 0.6112 | 0.6112 | 0.5578 | 0.5881 | 47,235 | -0.03(-4.19%) |
May 09, 2024 | 0.5943 | 0.6138 | 0.5738 | 0.6138 | 63,829 | +0.02(+4.03%) |
May 08, 2024 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 88,596 | +0.02(+3.33%) |
May 07, 2024 | 0.5860 | 0.6388 | 0.5488 | 0.5710 | 415,152 | -0.02(-2.92%) |
May 06, 2024 | 0.5556 | 0.6090 | 0.5400 | 0.5882 | 179,900 | +0.03(+5.04%) |
May 03, 2024 | 0.6188 | 0.6490 | 0.5100 | 0.5600 | 264,216 | -0.04(-6.67%) |
May 02, 2024 | 0.6301 | 0.6301 | 0.5922 | 0.6000 | 153,292 | -0.03(-4.78%) |