Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 23, 2018		17.80	17.80	17.80	112	-0.01(-0.07%)
Jul 18, 2018		17.81	17.81	17.81	0	-0.14(-0.80%)
Jul 17, 2018	17.96	17.96	17.94	17.96	336	-0.02(-0.12%)
Jul 12, 2018		17.98	17.98	17.98	4	-0.03(-0.15%)
Jul 10, 2018		18.01	18.01	18.01	2	-0.00(-0.03%)
Jul 09, 2018	18.01	18.01	18.01	18.01	1,154	+0.40(+2.28%)
Jul 03, 2018		17.61	17.61	17.61	138	-0.31(-1.72%)
Jun 25, 2018		17.92	17.92	17.92	10	+0.26(+1.50%)
Jun 18, 2018		17.65	17.65	17.65	46	-0.14(-0.80%)
Jun 15, 2018		17.80	17.61	17.80	295	+0.19(+1.06%)
Jun 13, 2018		17.61	17.61	17.61	39	+0.09(+0.51%)
Jun 11, 2018		17.52	17.52	17.52	0	+0.06(+0.33%)
Jun 08, 2018	17.34	17.49	17.34	17.46	370	+0.23(+1.32%)
Jun 07, 2018	17.24	17.24	17.24	17.24	137	+0.05(+0.31%)
Jun 04, 2018		17.18	17.18	17.18	240	+0.17(+0.99%)
May 31, 2018		17.01	17.01	17.01	7	-0.18(-1.03%)
May 30, 2018	17.21	17.21	17.19	17.19	1,965	+0.05(+0.31%)
May 29, 2018	17.14	17.14	17.14	17.14	850	+0.00(+0.00%)
May 25, 2018		17.14	17.14	17.14	0	-0.04(-0.26%)
May 24, 2018	17.18	17.18	17.18	17.18	113	-0.05(-0.26%)
May 23, 2018	17.23	17.23	17.23	17.23	879	-0.01(-0.05%)
May 22, 2018	17.17	17.24	17.17	17.24	872	+0.07(+0.42%)
May 18, 2018		17.16	17.16	17.16	8	-0.04(-0.21%)
May 15, 2018		17.20	17.20	17.20	0	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.