Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		19.04	19.04	19.04	152	-0.00(-0.00%)
Sep 27, 2017		19.04	19.04	19.04	0	+0.16(+0.84%)
Sep 20, 2017		18.88	18.88	18.88	0	-0.04(-0.20%)
Sep 19, 2017	18.92	18.92	18.92	18.92	130	-0.13(-0.70%)
Sep 15, 2017		19.05	19.05	19.05	11	+0.11(+0.60%)
Sep 14, 2017	18.96	18.96	18.94	18.94	554	-0.09(-0.45%)
Sep 13, 2017	19.02	19.02	19.02	19.02	196	+0.11(+0.56%)
Sep 12, 2017	18.97	18.97	18.92	18.92	16,391	+0.17(+0.92%)
Sep 11, 2017	18.75	18.75	18.75	18.75	188	+0.15(+0.82%)
Sep 08, 2017	18.59	18.59	18.59	18.59	296	-0.21(-1.12%)
Sep 07, 2017	18.77	18.80	18.76	18.80	1,218	+0.24(+1.30%)
Sep 06, 2017	18.45	18.56	18.45	18.56	772	+0.18(+0.98%)
Sep 05, 2017	18.38	18.38	18.38	18.38	182	+0.21(+1.15%)
Aug 31, 2017		18.17	18.17	18.17	20	+0.09(+0.49%)
Aug 30, 2017	18.08	18.08	18.08	18.08	681	-0.06(-0.32%)
Aug 29, 2017	18.20	18.20	18.14	18.14	482	-0.14(-0.78%)
Aug 24, 2017		18.29	18.29	18.29	18	-0.18(-0.98%)
Aug 22, 2017		18.47	18.47	18.47	10	+0.11(+0.61%)
Aug 21, 2017	18.38	18.38	18.35	18.35	418	-0.10(-0.52%)
Aug 15, 2017		18.45	18.45	18.45	0	-0.20(-1.10%)
Aug 14, 2017	18.64	18.65	18.64	18.65	603	-0.16(-0.85%)
Jul 28, 2017		18.81	18.81	18.81	0	+0.35(+1.90%)
Jul 21, 2017		18.46	18.46	18.46	2	-0.06(-0.34%)
Jul 17, 2017		18.52	18.52	18.52	37	+0.33(+1.83%)
Jul 12, 2017		18.19	18.19	18.19	2	+0.24(+1.36%)
Jul 10, 2017		17.95	17.95	17.95	90	-0.49(-2.68%)
Jul 05, 2017		18.44	18.44	18.44	1	-0.13(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.