Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	21.27	21.55	21.27	21.55	1,624	-0.53(-2.40%)
Feb 27, 2020	22.36	22.41	22.08	22.08	1,754	-1.01(-4.38%)
Feb 26, 2020		23.09	23.09	23.09	44	+0.00(+0.00%)
Feb 25, 2020	23.79	23.84	23.09	23.09	27,057	-1.24(-5.09%)
Feb 24, 2020		24.33	24.33	24.33	50	+0.00(+0.00%)
Feb 21, 2020	24.43	24.43	24.33	24.33	913	-0.20(-0.80%)
Feb 20, 2020		24.53	24.53	24.53	92	+0.00(+0.00%)
Feb 19, 2020	24.53	24.53	24.53	24.53	231	+0.21(+0.85%)
Feb 18, 2020	24.42	24.49	24.32	24.32	2,754	+0.05(+0.22%)
Feb 14, 2020		24.27	24.27	24.27	142	+0.00(+0.00%)
Feb 13, 2020		24.27	24.27	24.27	0	+0.00(+0.00%)
Feb 12, 2020	24.11	24.27	24.11	24.27	366	+0.44(+1.84%)
Feb 11, 2020		23.83	23.83	23.83	200	+0.00(+0.00%)
Feb 10, 2020	23.82	23.83	23.82	23.83	336	+0.06(+0.25%)
Feb 07, 2020	23.77	23.77	23.77	23.77	101	-0.15(-0.62%)
Feb 06, 2020	23.95	24.06	23.92	23.92	1,415	+0.64(+2.73%)
Feb 05, 2020		23.28	23.28	23.28	10	+0.00(+0.00%)
Feb 04, 2020		23.28	23.28	23.28	9	+0.00(+0.00%)
Feb 03, 2020	23.50	23.50	23.28	23.28	145	-0.06(-0.26%)
Jan 31, 2020	23.72	23.72	23.34	23.34	101	-0.81(-3.34%)
Jan 30, 2020		24.15	24.15	24.15	18	+0.00(+0.00%)
Jan 29, 2020		24.15	24.15	24.15	49	+0.00(+0.00%)
Jan 28, 2020	23.98	24.15	23.98	24.15	101	+0.13(+0.52%)
Jan 27, 2020		24.03	24.03	24.03	14	+0.00(+0.00%)
Jan 24, 2020	24.16	24.16	23.97	24.03	4,671	-0.25(-1.01%)
Jan 23, 2020	24.27	24.27	24.27	24.27	152	-0.04(-0.16%)
Jan 22, 2020	24.37	24.39	24.29	24.31	4,024	+0.01(+0.04%)
Jan 21, 2020	24.31	24.34	24.29	24.30	4,180	-0.04(-0.16%)
Jan 17, 2020		24.34	24.34	24.34	108	+0.00(+0.00%)
Jan 16, 2020	24.26	24.34	24.24	24.34	876	+0.19(+0.77%)
Jan 15, 2020	24.22	24.28	24.14	24.16	794	-0.23(-0.96%)
Jan 14, 2020	24.35	24.39	24.34	24.39	715	+0.17(+0.69%)
Jan 13, 2020	24.19	24.23	24.19	24.22	1,284	+0.05(+0.20%)
Jan 10, 2020	24.16	24.25	24.16	24.17	1,523	+0.00(+0.00%)
Jan 09, 2020		24.17	24.17	24.17	155	+0.00(+0.00%)
Jan 08, 2020	23.98	24.20	23.98	24.17	1,910	+0.03(+0.14%)
Jan 07, 2020		24.14	24.14	24.14	3	+0.00(+0.00%)
Jan 06, 2020	23.96	24.14	23.96	24.14	42,983	+0.02(+0.10%)
Jan 03, 2020	24.07	24.14	24.07	24.12	111,910	-0.10(-0.43%)
Jan 02, 2020	24.19	24.22	24.19	24.22	252	-0.04(-0.18%)
Dec 31, 2019	24.27	24.27	24.26	24.26	406	-0.00(-0.01%)
Dec 30, 2019	24.32	24.32	24.27	24.27	455	-0.13(-0.51%)
Dec 27, 2019	24.36	24.39	24.36	24.39	4,468	-0.06(-0.24%)
Dec 26, 2019	24.50	24.50	24.41	24.45	3,186	-0.02(-0.07%)
Dec 24, 2019		24.47	24.47	24.47	106	+0.00(+0.00%)
Dec 23, 2019		24.47	24.47	24.47	47	+0.00(+0.00%)
Dec 20, 2019		24.47	24.47	24.47	2	+0.00(+0.00%)
Dec 19, 2019		24.47	24.47	24.47	0	+0.05(+0.20%)
Dec 18, 2019		24.42	24.42	24.42	195	+0.00(+0.00%)
Dec 17, 2019	24.34	24.42	24.34	24.42	1,090	+0.15(+0.62%)
Dec 16, 2019	24.34	24.36	24.27	24.27	1,182	+0.03(+0.12%)
Dec 13, 2019	24.23	24.24	24.23	24.24	203	-0.16(-0.64%)
Dec 12, 2019	24.22	24.39	24.22	24.39	702	+0.17(+0.71%)
Dec 11, 2019	24.15	24.22	24.15	24.22	191	+0.02(+0.10%)
Dec 10, 2019	24.24	24.24	24.19	24.20	1,632	+0.08(+0.34%)
Dec 09, 2019	24.06	24.16	24.06	24.12	434	+0.05(+0.20%)
Dec 06, 2019	24.09	24.09	24.07	24.07	203	+0.22(+0.93%)
Dec 05, 2019	23.86	23.86	23.81	23.85	2,108	-0.04(-0.16%)
Dec 04, 2019	23.91	23.91	23.87	23.89	4,318	+0.15(+0.64%)
Dec 03, 2019	23.84	23.84	23.69	23.73	631	-0.24(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.