Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.120	3.280	2.960	3.260	441,030	+0.11(+3.49%)
Mar 30, 2020	2.990	3.180	2.960	3.150	381,626	+0.20(+6.78%)
Mar 27, 2020	2.920	3.200	2.912	2.950	385,800	-0.05(-1.67%)
Mar 26, 2020	2.970	3.340	2.900	3.000	846,069	+0.05(+1.69%)
Mar 25, 2020	2.900	3.140	2.900	2.950	285,922	+0.05(+1.72%)
Mar 24, 2020	2.630	2.950	2.627	2.900	338,226	+0.36(+14.17%)
Mar 23, 2020	2.730	2.884	2.500	2.540	335,944	-0.20(-7.30%)
Mar 20, 2020	2.940	3.100	2.720	2.740	451,700	-0.17(-5.84%)
Mar 19, 2020	2.780	3.045	2.700	2.910	532,082	+0.13(+4.68%)
Mar 18, 2020	2.950	3.180	2.740	2.780	576,778	-0.47(-14.46%)
Mar 17, 2020	2.840	3.380	2.750	3.250	604,773	+0.32(+10.92%)
Mar 16, 2020	3.130	3.180	2.920	2.930	631,683	-0.41(-12.28%)
Mar 13, 2020	3.440	3.500	3.300	3.340	713,100	+0.02(+0.60%)
Mar 12, 2020	3.590	3.610	3.080	3.320	996,495	-0.36(-9.78%)
Mar 11, 2020	3.500	3.825	3.160	3.680	806,536	+0.25(+7.29%)
Mar 10, 2020	3.600	3.660	3.175	3.430	386,814	-0.08(-2.28%)
Mar 09, 2020	3.450	3.590	3.357	3.510	491,771	-0.06(-1.68%)
Mar 06, 2020	3.520	3.630	3.500	3.570	302,900	-0.05(-1.38%)
Mar 05, 2020	3.560	3.670	3.510	3.620	195,424	+0.00(+0.00%)
Mar 04, 2020	3.660	3.750	3.530	3.620	247,790	+0.02(+0.56%)
Mar 03, 2020	3.640	3.750	3.450	3.600	340,573	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.