Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.630	2.630	2.390	2.460	738,530	-0.12(-4.65%)
Mar 30, 2022	2.650	2.760	2.550	2.580	1,730,256	-0.04(-1.53%)
Mar 29, 2022	2.420	2.870	2.400	2.620	1,914,658	+0.23(+9.62%)
Mar 28, 2022	2.360	2.440	2.250	2.390	444,303	+0.02(+0.84%)
Mar 25, 2022	2.510	2.519	2.350	2.370	221,943	-0.15(-5.95%)
Mar 24, 2022	2.520	2.990	2.450	2.520	294,957	+0.01(+0.40%)
Mar 23, 2022	2.450	2.600	2.360	2.510	534,838	+0.04(+1.62%)
Mar 22, 2022	2.470	2.550	2.450	2.470	292,565	+0.00(+0.00%)
Mar 21, 2022	2.650	2.660	2.430	2.470	638,899	-0.14(-5.36%)
Mar 18, 2022	2.450	2.736	2.450	2.610	626,722	+0.16(+6.53%)
Mar 17, 2022	2.250	2.549	2.230	2.450	553,347	+0.28(+12.90%)
Mar 16, 2022	2.120	2.270	2.090	2.170	393,825	+0.15(+7.43%)
Mar 15, 2022	2.110	2.110	1.930	2.020	414,529	-0.06(-3.12%)
Mar 14, 2022	2.300	2.300	2.060	2.085	500,196	-0.23(-9.74%)
Mar 11, 2022	2.390	2.450	2.295	2.310	517,985	-0.05(-2.12%)
Mar 10, 2022	2.620	2.620	2.220	2.360	716,661	-0.36(-13.24%)
Mar 09, 2022	2.630	2.790	2.630	2.720	227,473	+0.12(+4.62%)
Mar 08, 2022	2.620	2.729	2.580	2.600	318,208	+0.10(+4.00%)
Mar 07, 2022	2.530	2.660	2.480	2.500	289,085	-0.05(-1.96%)
Mar 04, 2022	2.740	2.756	2.505	2.550	321,420	-0.20(-7.27%)
Mar 03, 2022	3.100	3.150	2.730	2.750	482,490	-0.29(-9.54%)
Mar 02, 2022	2.810	3.160	2.770	3.040	730,384	+0.25(+8.96%)
Mar 01, 2022	2.720	2.840	2.660	2.790	390,499	+0.06(+2.20%)
Feb 28, 2022	2.600	2.750	2.590	2.730	208,107	+0.11(+4.20%)
Feb 25, 2022	2.610	2.650	2.550	2.620	184,377	+0.03(+1.16%)
Feb 24, 2022	2.430	2.620	2.360	2.590	434,267	+0.12(+4.86%)
Feb 23, 2022	2.680	2.680	2.470	2.470	297,225	-0.15(-5.73%)
Feb 22, 2022	2.710	2.750	2.600	2.620	231,937	-0.09(-3.32%)
Feb 18, 2022				2.710	0	+0.04(+1.50%)
Feb 17, 2022	2.740	2.760	2.655	2.670	175,556	-0.08(-2.91%)
Feb 16, 2022	2.720	2.780	2.700	2.750	137,429	-0.02(-0.72%)
Feb 15, 2022	2.650	2.780	2.650	2.770	195,166	+0.17(+6.54%)
Feb 14, 2022	2.700	2.740	2.600	2.600	216,220	-0.10(-3.70%)
Feb 11, 2022	2.860	2.890	2.660	2.700	198,942	-0.13(-4.59%)
Feb 10, 2022	2.780	2.915	2.730	2.830	439,467	-0.05(-1.74%)
Feb 09, 2022	2.700	2.890	2.700	2.880	380,766	+0.28(+10.77%)
Feb 08, 2022	2.550	2.610	2.500	2.600	142,376	+0.03(+1.17%)
Feb 07, 2022	2.540	2.620	2.530	2.570	241,682	+0.07(+2.80%)
Feb 04, 2022	2.450	2.550	2.420	2.500	297,935	+0.03(+1.21%)
Feb 03, 2022	2.610		2.450	2.470	430,589	-0.14(-5.36%)
Feb 02, 2022	2.820	2.840	2.410	2.610	1,086,232	-0.25(-8.74%)
Feb 01, 2022	2.800	2.890	2.700	2.860	285,104	+0.05(+1.78%)
Jan 31, 2022	2.600			2.810	469,567	+0.22(+8.49%)
Jan 28, 2022	2.650	2.670	2.525	2.590	793,576	-0.06(-2.26%)
Jan 27, 2022	2.760	2.860	2.620	2.650	291,402	-0.11(-3.99%)
Jan 26, 2022	2.850	3.080	2.730	2.760	1,383,959	-0.05(-1.78%)
Jan 25, 2022	2.730	2.870	2.610	2.810	412,940	+0.02(+0.72%)
Jan 24, 2022	2.720	2.800	2.510	2.790	604,285	+0.03(+1.09%)
Jan 21, 2022	3.010	3.023	2.720	2.760	624,565	-0.19(-6.44%)
Jan 20, 2022	2.870	3.130	2.840	2.950	652,154	+0.19(+6.88%)
Jan 19, 2022	2.880	2.930	2.750	2.760	288,950	-0.09(-3.16%)
Jan 18, 2022	2.970	2.990	2.840	2.850	667,378	-0.16(-5.32%)
Jan 14, 2022				3.010	0	-0.09(-2.90%)
Jan 13, 2022	3.150	3.250	3.100	3.100	417,730	-0.05(-1.59%)
Jan 12, 2022	3.330	3.340	3.090	3.150	534,823	-0.10(-3.08%)
Jan 11, 2022	3.310	3.340	3.250	3.250	180,660	-0.02(-0.61%)
Jan 10, 2022	3.300	3.300	3.130	3.270	415,083	-0.04(-1.21%)
Jan 07, 2022	3.490	3.500	3.300	3.310	311,225	-0.15(-4.34%)
Jan 06, 2022	3.530	3.590	3.420	3.460	624,346	-0.07(-1.98%)
Jan 05, 2022	3.740	3.780	3.510	3.530	304,244	-0.24(-6.37%)
Jan 04, 2022	3.950	4.030	3.650	3.770	426,675	-0.15(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.