Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.320	3.320	3.200	3.280	128,323	-0.01(-0.30%)
May 30, 2017	3.230	3.380	3.160	3.290	398,173	+0.09(+2.81%)
May 26, 2017	3.230	3.440	3.160	3.200	335,998	-0.03(-0.93%)
May 25, 2017	3.150	3.260	3.070	3.230	190,219	+0.08(+2.54%)
May 24, 2017	3.170	3.190	3.090	3.150	174,898	-0.02(-0.63%)
May 23, 2017	3.100	3.220	3.080	3.170	182,962	+0.10(+3.26%)
May 22, 2017	3.160	3.270	3.050	3.070	244,904	-0.13(-4.06%)
May 19, 2017	3.100	3.210	3.100	3.200	208,159	+0.11(+3.56%)
May 18, 2017	3.110	3.137	3.050	3.090	249,451	+0.00(+0.00%)
May 17, 2017	3.050	3.190	3.020	3.090	335,867	-0.06(-1.90%)
May 16, 2017	3.260	3.293	3.120	3.150	289,515	-0.12(-3.67%)
May 15, 2017	3.460	3.500	3.250	3.270	387,105	-0.20(-5.76%)
May 12, 2017	3.010	3.505	2.930	3.470	759,042	+0.01(+0.29%)
May 11, 2017	3.690	3.690	3.408	3.460	386,392	-0.20(-5.46%)
May 10, 2017	3.650	3.750	3.510	3.660	319,721	+0.00(+0.00%)
May 09, 2017	3.490	3.680	3.300	3.660	658,034	+0.18(+5.17%)
May 08, 2017	3.650	3.650	3.460	3.480	215,795	-0.13(-3.60%)
May 05, 2017	3.690	3.727	3.420	3.610	450,868	-0.05(-1.37%)
May 04, 2017	3.650	3.830	3.579	3.660	597,679	+0.12(+3.39%)
May 03, 2017	3.750	3.750	3.500	3.540	880,957	-0.28(-7.33%)
May 02, 2017	3.250	3.840	3.220	3.820	3,626,130	+0.61(+19.00%)
May 01, 2017	3.250	3.270	3.000	3.210	904,142	+0.10(+3.22%)
Apr 28, 2017	3.000	3.190	2.880	3.110	975,472	+0.15(+5.07%)
Apr 27, 2017	3.000	3.300	2.770	2.960	3,029,668	+0.46(+18.40%)
Apr 26, 2017	2.350	2.540	2.320	2.500	189,788	+0.14(+5.93%)
Apr 25, 2017	2.350	2.390	2.300	2.360	63,630	+0.03(+1.29%)
Apr 24, 2017	2.350	2.410	2.270	2.330	211,091	+0.05(+2.19%)
Apr 21, 2017	2.330	2.360	2.260	2.280	166,015	-0.05(-2.15%)
Apr 20, 2017	2.280	2.360	2.270	2.330	73,494	+0.07(+3.10%)
Apr 19, 2017	2.330	2.360	2.260	2.260	193,185	-0.07(-3.00%)
Apr 18, 2017	2.370	2.500	2.310	2.330	47,161	-0.06(-2.51%)
Apr 17, 2017	2.370	2.390	2.310	2.390	89,352	+0.07(+3.02%)
Apr 13, 2017	2.400	2.420	2.280	2.320	135,853	-0.09(-3.73%)
Apr 12, 2017	2.470	2.470	2.340	2.410	141,643	-0.05(-2.03%)
Apr 11, 2017	2.440	2.510	2.290	2.460	167,043	+0.02(+0.82%)
Apr 10, 2017	2.450	2.497	2.400	2.440	74,616	+0.00(+0.00%)
Apr 07, 2017	2.580	2.590	2.395	2.440	205,260	-0.14(-5.43%)
Apr 06, 2017	2.500	2.600	2.500	2.580	121,442	+0.07(+2.79%)
Apr 05, 2017	2.600	2.600	2.500	2.510	105,586	-0.08(-3.09%)
Apr 04, 2017	2.670	2.670	2.550	2.590	128,618	-0.06(-2.26%)
Apr 03, 2017	2.680	2.700	2.650	2.650	95,963	-0.04(-1.49%)
Mar 31, 2017	2.680	2.710	2.600	2.690	110,577	+0.04(+1.51%)
Mar 30, 2017	2.740	2.740	2.570	2.650	151,715	-0.07(-2.57%)
Mar 29, 2017	2.600	2.740	2.600	2.720	142,315	+0.09(+3.42%)
Mar 28, 2017	2.700	2.771	2.600	2.630	227,667	-0.06(-2.23%)
Mar 27, 2017	2.590	2.720	2.550	2.690	179,937	+0.10(+3.86%)
Mar 24, 2017	2.650	2.660	2.550	2.590	116,607	-0.03(-1.15%)
Mar 23, 2017	2.560	2.650	2.530	2.620	84,428	+0.06(+2.34%)
Mar 22, 2017	2.550	2.650	2.520	2.560	126,107	-0.04(-1.54%)
Mar 21, 2017	2.730	2.750	2.600	2.600	246,665	-0.13(-4.76%)
Mar 20, 2017	2.810	2.810	2.700	2.730	167,297	-0.09(-3.19%)
Mar 17, 2017	2.800	2.980	2.690	2.820	328,618	-0.19(-6.31%)
Mar 16, 2017	2.850	3.040	2.820	3.010	505,229	+0.16(+5.61%)
Mar 15, 2017	2.800	2.890	2.750	2.850	300,410	+0.03(+1.06%)
Mar 14, 2017	2.780	2.840	2.700	2.820	143,943	+0.06(+2.17%)
Mar 13, 2017	2.740	2.770	2.670	2.760	154,705	+0.04(+1.47%)
Mar 10, 2017	2.750	2.750	2.680	2.720	103,487	+0.01(+0.37%)
Mar 09, 2017	2.710	2.732	2.680	2.710	126,900	+0.01(+0.37%)
Mar 08, 2017	2.730	2.767	2.700	2.700	103,267	+0.00(+0.00%)
Mar 07, 2017	2.630	2.710	2.610	2.700	105,492	+0.04(+1.50%)
Mar 06, 2017	2.660	2.680	2.600	2.660	101,339	+0.01(+0.38%)
Mar 03, 2017	2.720	2.720	2.600	2.650	67,176	-0.06(-2.21%)
Mar 02, 2017	2.790	2.790	2.660	2.710	95,281	-0.08(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.