Chromadex Corp CS (NQ: CDXC )

3.440 +0.050 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.380 3.520 3.380 3.440 180,257 +0.05(+1.47%)
Apr 25, 2024 3.440 3.510 3.360 3.390 193,155 -0.01(-0.29%)
Apr 24, 2024 3.470 3.650 3.370 3.400 179,458 +0.00(+0.00%)
Apr 23, 2024 2.950 3.440 2.940 3.400 461,342 +0.45(+15.25%)
Apr 22, 2024 3.410 3.720 2.890 2.950 878,305 -0.74(-20.05%)
Apr 19, 2024 3.780 3.900 3.610 3.690 309,514 -0.10(-2.64%)
Apr 18, 2024 3.990 4.005 3.770 3.790 199,116 -0.18(-4.53%)
Apr 17, 2024 4.000 4.180 3.920 3.970 296,676 +0.03(+0.76%)
Apr 16, 2024 3.870 4.060 3.823 3.940 249,912 +0.01(+0.25%)
Apr 15, 2024 3.830 3.980 3.750 3.930 232,892 +0.08(+2.08%)
Apr 12, 2024 4.020 4.170 3.620 3.850 438,863 -0.24(-5.87%)
Apr 11, 2024 3.990 4.090 3.810 4.090 270,602 +0.17(+4.34%)
Apr 10, 2024 3.990 4.040 3.710 3.920 287,205 -0.06(-1.51%)
Apr 09, 2024 4.290 4.310 3.910 3.980 451,780 -0.23(-5.46%)
Apr 08, 2024 4.060 4.365 4.060 4.210 302,734 +0.19(+4.73%)
Apr 05, 2024 4.330 4.650 3.880 4.020 689,031 -0.30(-6.94%)
Apr 04, 2024 3.950 4.470 3.860 4.320 917,228 +0.37(+9.37%)
Apr 03, 2024 3.700 3.950 3.612 3.950 349,723 +0.36(+10.03%)
Apr 02, 2024 3.660 3.900 3.560 3.590 365,549 -0.02(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.