Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.680 | 1.750 | 1.681 | 1.720 | 64,861 | +0.05(+2.99%) |
Jul 28, 2023 | 1.700 | 1.715 | 1.640 | 1.670 | 90,974 | -0.04(-2.34%) |
Jul 27, 2023 | 1.640 | 1.710 | 1.620 | 1.710 | 98,583 | +0.10(+6.21%) |
Jul 26, 2023 | 1.620 | 1.640 | 1.610 | 1.610 | 53,149 | -0.05(-3.01%) |
Jul 25, 2023 | 1.640 | 1.700 | 1.640 | 1.660 | 81,155 | +0.02(+1.22%) |
Jul 24, 2023 | 1.600 | 1.640 | 1.560 | 1.640 | 100,313 | +0.04(+2.50%) |
Jul 21, 2023 | 1.680 | 1.680 | 1.560 | 1.600 | 105,382 | -0.08(-4.76%) |
Jul 20, 2023 | 1.770 | 1.770 | 1.670 | 1.680 | 59,443 | -0.09(-5.08%) |
Jul 19, 2023 | 1.730 | 1.780 | 1.710 | 1.770 | 184,296 | +0.07(+4.12%) |
Jul 18, 2023 | 1.650 | 1.720 | 1.650 | 1.700 | 82,904 | +0.06(+3.66%) |
Jul 17, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 49,153 | +0.02(+1.23%) |
Jul 14, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 41,431 | -0.04(-2.41%) |
Jul 13, 2023 | 1.670 | 1.700 | 1.630 | 1.660 | 45,138 | +0.00(+0.00%) |
Jul 12, 2023 | 1.690 | 1.710 | 1.645 | 1.660 | 37,359 | -0.01(-0.60%) |
Jul 11, 2023 | 1.640 | 1.720 | 1.640 | 1.670 | 61,984 | +0.03(+1.83%) |
Jul 10, 2023 | 1.600 | 1.660 | 1.590 | 1.640 | 59,625 | +0.06(+3.80%) |
Jul 07, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 37,640 | +0.02(+1.28%) |
Jul 06, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 58,631 | -0.04(-2.50%) |
Jul 05, 2023 | 1.550 | 1.630 | 1.540 | 1.600 | 63,848 | +0.05(+3.23%) |
Jul 03, 2023 | 1.550 | 1.560 | 1.534 | 1.550 | 23,042 | -0.02(-1.27%) |
Jun 30, 2023 | 1.570 | 1.610 | 1.560 | 1.570 | 36,192 | +0.00(+0.00%) |
Jun 29, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 32,605 | +0.00(+0.00%) |
Jun 28, 2023 | 1.580 | 1.590 | 1.570 | 1.570 | 24,497 | -0.03(-1.88%) |
Jun 27, 2023 | 1.570 | 1.600 | 1.550 | 1.600 | 35,020 | +0.02(+1.27%) |
Jun 26, 2023 | 1.640 | 1.640 | 1.560 | 1.580 | 37,878 | -0.06(-3.66%) |
Jun 23, 2023 | 1.580 | 1.660 | 1.580 | 1.640 | 87,784 | +0.03(+1.86%) |
Jun 22, 2023 | 1.600 | 1.620 | 1.585 | 1.610 | 67,333 | +0.01(+0.63%) |
Jun 21, 2023 | 1.660 | 1.680 | 1.595 | 1.600 | 140,000 | -0.06(-3.61%) |
Jun 20, 2023 | 1.660 | 1.670 | 1.600 | 1.660 | 158,810 | -0.02(-1.19%) |
Jun 16, 2023 | 1.650 | 1.690 | 1.610 | 1.680 | 69,513 | +0.01(+0.60%) |
Jun 15, 2023 | 1.720 | 1.770 | 1.650 | 1.670 | 132,317 | -0.07(-4.02%) |
Jun 14, 2023 | 1.800 | 1.800 | 1.710 | 1.740 | 125,403 | -0.05(-2.79%) |
Jun 13, 2023 | 1.800 | 1.800 | 1.750 | 1.790 | 80,178 | +0.02(+1.13%) |
Jun 12, 2023 | 1.620 | 1.784 | 1.610 | 1.770 | 279,285 | +0.18(+11.32%) |
Jun 09, 2023 | 1.570 | 1.610 | 1.570 | 1.590 | 68,737 | +0.02(+1.27%) |
Jun 08, 2023 | 1.600 | 1.600 | 1.560 | 1.570 | 53,723 | -0.02(-1.26%) |
Jun 07, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 48,423 | +0.03(+1.60%) |
Jun 06, 2023 | 1.550 | 1.570 | 1.510 | 1.565 | 43,758 | +0.00(+0.32%) |
Jun 05, 2023 | 1.520 | 1.589 | 1.490 | 1.560 | 95,804 | +0.04(+2.63%) |
Jun 02, 2023 | 1.490 | 1.520 | 1.470 | 1.520 | 37,270 | +0.03(+2.01%) |
Jun 01, 2023 | 1.450 | 1.500 | 1.410 | 1.490 | 65,172 | +0.08(+5.67%) |
May 31, 2023 | 1.410 | 1.440 | 1.400 | 1.410 | 65,618 | +0.01(+0.71%) |
May 30, 2023 | 1.450 | 1.470 | 1.360 | 1.400 | 84,850 | -0.03(-2.10%) |
May 26, 2023 | 1.450 | 1.460 | 1.410 | 1.430 | 76,811 | +0.00(+0.00%) |
May 25, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 53,306 | -0.07(-4.67%) |
May 24, 2023 | 1.490 | 1.520 | 1.480 | 1.500 | 19,833 | -0.00(-0.33%) |
May 23, 2023 | 1.570 | 1.570 | 1.500 | 1.505 | 60,565 | -0.02(-0.99%) |
May 22, 2023 | 1.480 | 1.520 | 1.480 | 1.520 | 43,351 | +0.04(+2.70%) |
May 19, 2023 | 1.570 | 1.575 | 1.460 | 1.480 | 63,484 | -0.08(-5.13%) |
May 18, 2023 | 1.550 | 1.600 | 1.550 | 1.560 | 49,318 | +0.01(+0.65%) |
May 17, 2023 | 1.510 | 1.560 | 1.510 | 1.550 | 51,132 | +0.05(+3.33%) |
May 16, 2023 | 1.510 | 1.520 | 1.500 | 1.500 | 52,052 | -0.02(-1.32%) |
May 15, 2023 | 1.430 | 1.520 | 1.430 | 1.520 | 59,477 | +0.09(+6.29%) |
May 12, 2023 | 1.530 | 1.550 | 1.410 | 1.430 | 149,524 | -0.08(-5.30%) |
May 11, 2023 | 1.540 | 1.550 | 1.505 | 1.510 | 262,358 | +0.04(+2.72%) |
May 10, 2023 | 1.400 | 1.490 | 1.380 | 1.470 | 116,737 | +0.08(+6.14%) |
May 09, 2023 | 1.370 | 1.390 | 1.340 | 1.385 | 34,435 | +0.02(+1.84%) |
May 08, 2023 | 1.350 | 1.370 | 1.350 | 1.360 | 62,967 | +0.00(+0.00%) |
May 05, 2023 | 1.360 | 1.370 | 1.330 | 1.360 | 70,293 | +0.01(+0.74%) |
May 04, 2023 | 1.360 | 1.380 | 1.340 | 1.350 | 81,391 | -0.01(-0.74%) |
May 03, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 44,271 | -0.02(-1.45%) |
May 02, 2023 | 1.350 | 1.380 | 1.340 | 1.380 | 87,637 | +0.04(+2.99%) |