Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.120 | 2.350 | 2.120 | 2.290 | 365,412 | +0.25(+12.25%) |
Jan 30, 2024 | 1.850 | 2.070 | 1.700 | 2.040 | 317,492 | +0.28(+15.91%) |
Jan 29, 2024 | 2.200 | 2.250 | 1.650 | 1.760 | 648,694 | -0.46(-20.72%) |
Jan 26, 2024 | 2.350 | 2.389 | 2.150 | 2.220 | 80,763 | -0.03(-1.33%) |
Jan 25, 2024 | 2.400 | 2.419 | 2.200 | 2.250 | 130,466 | -0.12(-5.06%) |
Jan 24, 2024 | 2.490 | 2.490 | 2.350 | 2.370 | 97,856 | -0.13(-5.20%) |
Jan 23, 2024 | 2.400 | 2.500 | 2.320 | 2.500 | 169,603 | +0.13(+5.49%) |
Jan 22, 2024 | 2.220 | 2.400 | 2.110 | 2.370 | 183,251 | +0.27(+12.86%) |
Jan 19, 2024 | 2.120 | 2.192 | 2.020 | 2.100 | 105,694 | -0.05(-2.33%) |
Jan 18, 2024 | 2.230 | 2.250 | 2.110 | 2.150 | 62,817 | -0.05(-2.27%) |
Jan 17, 2024 | 2.100 | 2.200 | 1.885 | 2.200 | 180,271 | +0.17(+8.37%) |
Jan 16, 2024 | 1.660 | 2.090 | 1.670 | 2.030 | 205,313 | +0.36(+21.56%) |
Jan 12, 2024 | 2.040 | 2.040 | 1.650 | 1.670 | 264,835 | -0.33(-16.50%) |
Jan 11, 2024 | 1.870 | 2.200 | 1.770 | 2.000 | 883,042 | -0.15(-7.19%) |
Jan 10, 2024 | 3.000 | 3.030 | 2.150 | 2.155 | 432,797 | -0.84(-27.93%) |
Jan 09, 2024 | 2.600 | 3.015 | 2.600 | 2.990 | 190,681 | +0.39(+15.00%) |
Jan 08, 2024 | 2.600 | 2.690 | 2.400 | 2.600 | 126,706 | -0.02(-0.76%) |
Jan 05, 2024 | 2.450 | 2.670 | 2.450 | 2.620 | 157,366 | +0.12(+4.80%) |
Jan 04, 2024 | 2.660 | 2.724 | 2.350 | 2.500 | 143,045 | -0.11(-4.21%) |
Jan 03, 2024 | 3.110 | 3.110 | 2.400 | 2.610 | 519,225 | -0.49(-15.81%) |
Jan 02, 2024 | 2.540 | 3.128 | 2.510 | 3.100 | 636,582 | +0.60(+24.00%) |
Dec 29, 2023 | 1.880 | 2.700 | 1.880 | 2.500 | 790,620 | +0.62(+32.98%) |
Dec 28, 2023 | 1.680 | 1.880 | 1.670 | 1.880 | 174,332 | +0.21(+12.57%) |
Dec 27, 2023 | 1.700 | 1.720 | 1.650 | 1.670 | 65,337 | -0.04(-2.34%) |
Dec 26, 2023 | 1.670 | 1.738 | 1.670 | 1.710 | 50,074 | +0.02(+1.18%) |
Dec 22, 2023 | 1.710 | 1.710 | 1.600 | 1.690 | 102,692 | +0.09(+5.62%) |
Dec 21, 2023 | 1.680 | 1.680 | 1.510 | 1.600 | 80,022 | -0.08(-4.76%) |
Dec 20, 2023 | 1.570 | 1.700 | 1.550 | 1.680 | 96,307 | +0.11(+7.01%) |
Dec 19, 2023 | 1.420 | 1.590 | 1.370 | 1.570 | 157,725 | +0.18(+12.95%) |
Dec 18, 2023 | 1.310 | 1.396 | 1.290 | 1.390 | 64,690 | +0.05(+3.73%) |
Dec 15, 2023 | 1.230 | 1.415 | 1.230 | 1.340 | 182,639 | +0.13(+10.74%) |
Dec 14, 2023 | 1.270 | 1.270 | 1.210 | 1.210 | 63,230 | +0.05(+4.31%) |
Dec 13, 2023 | 1.370 | 1.378 | 1.160 | 1.160 | 226,095 | -0.21(-15.02%) |
Dec 12, 2023 | 1.350 | 1.434 | 1.350 | 1.365 | 68,117 | +0.01(+1.11%) |
Dec 11, 2023 | 1.450 | 1.510 | 1.282 | 1.350 | 224,269 | -0.12(-8.16%) |
Dec 08, 2023 | 1.500 | 1.568 | 1.450 | 1.470 | 95,754 | -0.03(-2.00%) |
Dec 07, 2023 | 1.590 | 1.590 | 1.480 | 1.500 | 126,574 | -0.06(-3.85%) |
Dec 06, 2023 | 1.620 | 1.680 | 1.560 | 1.560 | 54,856 | -0.10(-6.02%) |
Dec 05, 2023 | 1.550 | 1.700 | 1.550 | 1.660 | 95,243 | +0.05(+3.11%) |
Dec 04, 2023 | 1.740 | 1.750 | 1.500 | 1.610 | 140,343 | -0.14(-8.00%) |
Dec 01, 2023 | 1.770 | 1.780 | 1.720 | 1.750 | 31,028 | +0.00(+0.00%) |
Nov 30, 2023 | 1.730 | 1.790 | 1.690 | 1.750 | 92,226 | +0.05(+2.94%) |
Nov 29, 2023 | 1.650 | 1.750 | 1.640 | 1.700 | 133,049 | +0.01(+0.59%) |
Nov 28, 2023 | 1.720 | 1.720 | 1.680 | 1.690 | 88,580 | +0.05(+3.05%) |
Nov 27, 2023 | 1.600 | 1.720 | 1.600 | 1.640 | 210,516 | +0.04(+2.50%) |
Nov 24, 2023 | 1.560 | 1.650 | 1.560 | 1.600 | 167,388 | +0.05(+3.23%) |
Nov 22, 2023 | 1.540 | 1.600 | 1.530 | 1.550 | 208,128 | +0.07(+4.73%) |
Nov 21, 2023 | 1.480 | 1.530 | 1.400 | 1.480 | 60,944 | +0.02(+1.37%) |
Nov 20, 2023 | 1.500 | 1.500 | 1.384 | 1.460 | 91,218 | +0.01(+0.69%) |
Nov 17, 2023 | 1.480 | 1.500 | 1.410 | 1.450 | 70,808 | +0.01(+1.00%) |
Nov 16, 2023 | 1.360 | 1.460 | 1.360 | 1.436 | 25,743 | +0.05(+3.29%) |
Nov 15, 2023 | 1.390 | 1.450 | 1.325 | 1.390 | 50,141 | -0.04(-2.80%) |
Nov 14, 2023 | 1.400 | 1.470 | 1.339 | 1.430 | 39,325 | +0.08(+5.93%) |
Nov 13, 2023 | 1.430 | 1.430 | 1.260 | 1.350 | 75,169 | -0.07(-4.93%) |
Nov 10, 2023 | 1.400 | 1.480 | 1.210 | 1.420 | 153,498 | +0.03(+2.16%) |
Nov 09, 2023 | 1.560 | 1.560 | 1.320 | 1.390 | 48,727 | -0.11(-7.33%) |
Nov 08, 2023 | 1.440 | 1.540 | 1.409 | 1.500 | 177,964 | +0.04(+2.74%) |
Nov 07, 2023 | 1.400 | 1.510 | 1.260 | 1.460 | 227,661 | +0.10(+7.35%) |
Nov 06, 2023 | 1.250 | 1.380 | 1.204 | 1.360 | 157,393 | +0.19(+16.24%) |
Nov 03, 2023 | 1.240 | 1.255 | 1.110 | 1.170 | 106,556 | -0.07(-5.65%) |
Nov 02, 2023 | 1.310 | 1.310 | 1.164 | 1.240 | 304,860 | -0.06(-4.62%) |