Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.78	17.78	17.58	17.58	629	-0.35(-1.97%)
Nov 29, 2018		17.93	17.93	17.93	161	+0.00(+0.00%)
Nov 28, 2018	17.93	17.93	17.93	17.93	104	+0.38(+2.16%)
Nov 27, 2018	17.63	17.63	17.55	17.55	544	-0.13(-0.75%)
Nov 26, 2018	17.68	17.68	17.68	17.68	125	+0.07(+0.38%)
Nov 23, 2018	17.54	17.61	17.54	17.61	2,098	+0.12(+0.71%)
Nov 21, 2018		17.49	17.49	17.49	0	+0.39(+2.27%)
Nov 20, 2018	17.20	17.31	17.10	17.10	978	-0.48(-2.76%)
Nov 19, 2018	17.59	17.59	17.59	17.59	255	-0.38(-2.12%)
Nov 16, 2018	17.75	17.99	17.73	17.97	20,039	+0.02(+0.13%)
Nov 15, 2018		17.94	17.94	17.94	79	+0.00(+0.00%)
Nov 14, 2018	17.83	17.94	17.81	17.94	1,226	+0.37(+2.09%)
Nov 13, 2018		17.58	17.58	17.58	20	+0.00(+0.00%)
Nov 12, 2018	17.68	17.74	17.58	17.58	371	-0.04(-0.23%)
Nov 09, 2018		17.62	17.62	17.62	104	+0.00(+0.00%)
Nov 08, 2018		17.62	17.62	17.62	14	+0.00(+0.00%)
Nov 07, 2018		17.62	17.62	17.62	5	+0.00(+0.00%)
Nov 06, 2018		17.62	17.62	17.62	125	+0.00(+0.00%)
Nov 05, 2018		17.62	17.62	17.62	7	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.