Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.58	27.58	27.51	27.30	7,539	-0.32(-1.17%)
Nov 29, 2021	27.76	27.88	27.62	27.62	13,557	+0.01(+0.05%)
Nov 26, 2021	27.86	27.86	27.47	27.61	6,267	-0.78(-2.75%)
Nov 24, 2021	28.29	28.39	28.16	28.39	3,206	-0.13(-0.44%)
Nov 23, 2021	28.73	28.73	28.41	28.51	2,143	-0.45(-1.54%)
Nov 22, 2021	29.00	29.16	28.89	28.96	4,072	-0.04(-0.15%)
Nov 19, 2021	29.19	29.19	29.00	29.00	7,315	-0.18(-0.62%)
Nov 18, 2021	29.32	29.18	29.18	29.18	17,166	-0.07(-0.25%)
Nov 17, 2021	29.43	29.43	29.26	29.26	1,047	-0.19(-0.64%)
Nov 16, 2021	29.27	29.52	29.27	29.44	3,895	+0.14(+0.46%)
Nov 15, 2021	29.33	29.37	29.25	29.31	4,610	+0.02(+0.08%)
Nov 12, 2021	29.29	29.29	29.25	29.28	848	+0.08(+0.28%)
Nov 11, 2021	29.19	29.27	29.19	29.20	2,410	-0.25(-0.85%)
Nov 09, 2021	29.43	29.60	29.42	29.45	7,364	+0.11(+0.36%)
Nov 08, 2021	29.53	29.55	29.29	29.35	4,905	-0.15(-0.49%)
Nov 05, 2021	29.58	29.64	29.41	29.49	6,905	-0.05(-0.16%)
Nov 04, 2021	29.43	29.66	29.43	29.54	10,871	+0.23(+0.79%)
Nov 03, 2021	28.85	29.31	28.85	29.31	5,577	+0.50(+1.75%)
Nov 02, 2021	28.84	28.84	28.74	28.80	5,732	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.