Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.52	21.01	20.52	20.89	1,562	+0.48(+2.35%)
Nov 29, 2022	20.49	20.49	20.40	20.41	1,181	+0.09(+0.43%)
Nov 28, 2022	20.49	20.49	20.33	20.33	4,520	-0.03(-0.14%)
Nov 25, 2022	20.28	20.35	20.28	20.35	156	-0.07(-0.34%)
Nov 23, 2022	20.24	20.42	20.24	20.42	330	+0.42(+2.10%)
Nov 22, 2022	19.88	20.00	19.88	20.00	1,148	+0.23(+1.14%)
Nov 21, 2022	19.78	19.83	19.78	19.78	724	-0.24(-1.22%)
Nov 18, 2022	20.00	20.02	20.00	20.02	1,081	+0.09(+0.44%)
Nov 17, 2022	19.73	19.99	19.73	19.93	2,994	+0.01(+0.03%)
Nov 16, 2022	19.91	19.96	19.88	19.93	1,224	-0.28(-1.38%)
Nov 15, 2022	20.31	20.31	20.21	20.21	473	+0.26(+1.33%)
Nov 14, 2022	19.86	20.00	19.78	19.94	4,947	-0.04(-0.22%)
Nov 11, 2022	19.99	19.99	19.99	19.99	172	+0.48(+2.48%)
Nov 10, 2022	19.00	19.50	19.00	19.50	3,834	+1.34(+7.39%)
Nov 09, 2022	18.16	18.16	18.16	18.16	15	-0.37(-2.01%)
Nov 08, 2022	18.71	18.71	18.43	18.53	1,308	+0.15(+0.80%)
Nov 07, 2022	18.35	18.46	18.34	18.39	2,278	-0.16(-0.85%)
Nov 04, 2022	18.26	18.54	18.26	18.54	1,275	+0.79(+4.43%)
Nov 03, 2022	17.69	17.85	17.62	17.76	2,825	-0.20(-1.10%)
Nov 02, 2022	18.19	18.19	17.95	17.95	202	-0.36(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.