Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.94	17.94	17.74	17.74	623	-0.36(-1.97%)
Nov 29, 2018		18.10	18.10	18.10	160	+0.00(+0.00%)
Nov 28, 2018	18.10	18.10	18.10	18.10	103	+0.38(+2.16%)
Nov 27, 2018	17.80	17.80	17.71	17.71	539	-0.13(-0.75%)
Nov 26, 2018	17.85	17.85	17.85	17.85	124	+0.07(+0.38%)
Nov 23, 2018	17.70	17.78	17.70	17.78	2,078	+0.13(+0.71%)
Nov 21, 2018		17.65	17.65	17.65	0	+0.39(+2.27%)
Nov 20, 2018	17.36	17.47	17.26	17.26	969	-0.49(-2.76%)
Nov 19, 2018	17.75	17.75	17.75	17.75	253	-0.38(-2.12%)
Nov 16, 2018	17.91	18.15	17.90	18.14	19,852	+0.02(+0.13%)
Nov 15, 2018		18.11	18.11	18.11	78	+0.00(+0.00%)
Nov 14, 2018	18.00	18.11	17.97	18.11	1,215	+0.37(+2.09%)
Nov 13, 2018		17.74	17.74	17.74	20	+0.00(+0.00%)
Nov 12, 2018	17.85	17.90	17.74	17.74	367	-0.04(-0.23%)
Nov 09, 2018		17.78	17.78	17.78	103	+0.00(+0.00%)
Nov 08, 2018		17.78	17.78	17.78	14	+0.00(+0.00%)
Nov 07, 2018		17.78	17.78	17.78	5	+0.00(+0.00%)
Nov 06, 2018		17.78	17.78	17.78	124	+0.00(+0.00%)
Nov 05, 2018		17.78	17.78	17.78	7	+0.00(+0.00%)
Nov 01, 2018		17.78	17.78	17.78	0	+0.28(+1.60%)
Oct 31, 2018	17.50	17.50	17.50	17.50	103	+0.34(+1.96%)
Oct 30, 2018		17.16	17.16	17.16	10	+0.00(+0.00%)
Oct 29, 2018	17.19	17.22	17.13	17.16	2,106	-0.07(-0.39%)
Oct 26, 2018		17.23	17.23	17.23	1	+0.00(+0.01%)
Oct 25, 2018	17.23	17.23	17.23	17.23	187	-0.07(-0.42%)
Oct 24, 2018	17.30	17.30	17.30	17.30	434	-0.07(-0.41%)
Oct 23, 2018	17.25	17.38	17.10	17.38	1,351	-0.18(-1.03%)
Oct 22, 2018	17.56	17.56	17.56	17.56	111	-0.04(-0.23%)
Oct 19, 2018	17.77	17.77	17.60	17.60	831	-0.11(-0.60%)
Oct 18, 2018		17.70	17.70	17.70	72	+0.00(+0.00%)
Oct 17, 2018		17.71	17.71	17.70	33	-0.00(-0.02%)
Oct 16, 2018	17.71	17.71	17.71	17.71	261	+0.14(+0.82%)
Oct 12, 2018		17.56	17.56	17.56	0	+0.17(+0.96%)
Oct 11, 2018	17.17	17.39	17.17	17.39	3,160	-0.14(-0.82%)
Oct 10, 2018	17.97	17.98	17.53	17.54	48,140	-0.51(-2.83%)
Oct 09, 2018	18.28	18.28	17.97	18.05	5,754	-0.06(-0.35%)
Oct 08, 2018	18.19	18.19	18.11	18.11	449	-0.14(-0.76%)
Oct 05, 2018	18.42	18.42	18.14	18.25	5,716	-0.04(-0.23%)
Oct 04, 2018	18.66	18.66	18.29	18.29	2,591	-0.47(-2.50%)
Oct 03, 2018		18.76	18.76	18.76	125	+0.00(+0.00%)
Oct 02, 2018	18.99	18.99	18.76	18.76	4,307	-0.19(-0.98%)
Oct 01, 2018	19.16	19.16	18.87	18.95	4,427	+0.02(+0.09%)
Sep 28, 2018	18.93	18.93	18.93	18.93	103	+0.05(+0.24%)
Sep 27, 2018	18.88	18.88	18.88	18.88	234	-0.26(-1.34%)
Sep 26, 2018	19.03	19.14	18.72	19.14	731	+0.09(+0.48%)
Sep 25, 2018	19.10	19.11	19.05	19.05	3,280	+0.10(+0.51%)
Sep 24, 2018	18.88	18.95	18.88	18.95	1,564	+0.22(+1.18%)
Sep 21, 2018	19.05	19.05	18.73	18.73	1,559	-0.26(-1.37%)
Sep 20, 2018	18.96	18.99	18.89	18.99	1,482	+0.14(+0.77%)
Sep 19, 2018	18.83	18.85	18.83	18.85	809	-0.06(-0.31%)
Sep 18, 2018	18.91	18.95	18.70	18.91	2,072	+0.03(+0.16%)
Sep 17, 2018	18.91	18.91	18.88	18.88	586	+0.00(+0.00%)
Sep 14, 2018	18.88	18.89	18.88	18.88	831	-0.05(-0.25%)
Sep 13, 2018	18.91	19.00	18.75	18.92	9,501	+0.12(+0.62%)
Sep 12, 2018	18.81	18.81	18.81	18.81	546	+0.01(+0.07%)
Sep 11, 2018	18.80	18.80	18.80	18.80	255	+0.08(+0.44%)
Sep 10, 2018	18.71	18.71	18.71	18.71	494	+0.32(+1.73%)
Sep 07, 2018	18.60	18.60	18.40	18.40	519	-0.25(-1.36%)
Sep 06, 2018	18.65	18.65	18.65	18.65	302	+0.22(+1.21%)
Sep 05, 2018	18.52	18.70	18.43	18.43	1,277	-0.47(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.