Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 17.94 17.94 17.74 17.74 623 -0.36(-1.97%)
Nov 29, 2018 18.10 18.10 18.10 160 +0.00(+0.00%)
Nov 28, 2018 18.10 18.10 18.10 18.10 103 +0.38(+2.16%)
Nov 27, 2018 17.80 17.80 17.71 17.71 539 -0.13(-0.75%)
Nov 26, 2018 17.85 17.85 17.85 17.85 124 +0.07(+0.38%)
Nov 23, 2018 17.70 17.78 17.70 17.78 2,078 +0.13(+0.71%)
Nov 21, 2018 17.65 17.65 17.65 0 +0.39(+2.27%)
Nov 20, 2018 17.36 17.47 17.26 17.26 969 -0.49(-2.76%)
Nov 19, 2018 17.75 17.75 17.75 17.75 253 -0.38(-2.12%)
Nov 16, 2018 17.91 18.15 17.90 18.14 19,852 +0.02(+0.13%)
Nov 15, 2018 18.11 18.11 18.11 78 +0.00(+0.00%)
Nov 14, 2018 18.00 18.11 17.97 18.11 1,215 +0.37(+2.09%)
Nov 13, 2018 17.74 17.74 17.74 20 +0.00(+0.00%)
Nov 12, 2018 17.85 17.90 17.74 17.74 367 -0.04(-0.23%)
Nov 09, 2018 17.78 17.78 17.78 103 +0.00(+0.00%)
Nov 08, 2018 17.78 17.78 17.78 14 +0.00(+0.00%)
Nov 07, 2018 17.78 17.78 17.78 5 +0.00(+0.00%)
Nov 06, 2018 17.78 17.78 17.78 124 +0.00(+0.00%)
Nov 05, 2018 17.78 17.78 17.78 7 +0.00(+0.00%)
Nov 01, 2018 17.78 17.78 17.78 0 +0.28(+1.60%)
Oct 31, 2018 17.50 17.50 17.50 17.50 103 +0.34(+1.96%)
Oct 30, 2018 17.16 17.16 17.16 10 +0.00(+0.00%)
Oct 29, 2018 17.19 17.22 17.13 17.16 2,106 -0.07(-0.39%)
Oct 26, 2018 17.23 17.23 17.23 1 +0.00(+0.01%)
Oct 25, 2018 17.23 17.23 17.23 17.23 187 -0.07(-0.42%)
Oct 24, 2018 17.30 17.30 17.30 17.30 434 -0.07(-0.41%)
Oct 23, 2018 17.25 17.38 17.10 17.38 1,351 -0.18(-1.03%)
Oct 22, 2018 17.56 17.56 17.56 17.56 111 -0.04(-0.23%)
Oct 19, 2018 17.77 17.77 17.60 17.60 831 -0.11(-0.60%)
Oct 18, 2018 17.70 17.70 17.70 72 +0.00(+0.00%)
Oct 17, 2018 17.71 17.71 17.70 33 -0.00(-0.02%)
Oct 16, 2018 17.71 17.71 17.71 17.71 261 +0.14(+0.82%)
Oct 12, 2018 17.56 17.56 17.56 0 +0.17(+0.96%)
Oct 11, 2018 17.17 17.39 17.17 17.39 3,160 -0.14(-0.82%)
Oct 10, 2018 17.97 17.98 17.53 17.54 48,140 -0.51(-2.83%)
Oct 09, 2018 18.28 18.28 17.97 18.05 5,754 -0.06(-0.35%)
Oct 08, 2018 18.19 18.19 18.11 18.11 449 -0.14(-0.76%)
Oct 05, 2018 18.42 18.42 18.14 18.25 5,716 -0.04(-0.23%)
Oct 04, 2018 18.66 18.66 18.29 18.29 2,591 -0.47(-2.50%)
Oct 03, 2018 18.76 18.76 18.76 125 +0.00(+0.00%)
Oct 02, 2018 18.99 18.99 18.76 18.76 4,307 -0.19(-0.98%)
Oct 01, 2018 19.16 19.16 18.87 18.95 4,427 +0.02(+0.09%)
Sep 28, 2018 18.93 18.93 18.93 18.93 103 +0.05(+0.24%)
Sep 27, 2018 18.88 18.88 18.88 18.88 234 -0.26(-1.34%)
Sep 26, 2018 19.03 19.14 18.72 19.14 731 +0.09(+0.48%)
Sep 25, 2018 19.10 19.11 19.05 19.05 3,280 +0.10(+0.51%)
Sep 24, 2018 18.88 18.95 18.88 18.95 1,564 +0.22(+1.18%)
Sep 21, 2018 19.05 19.05 18.73 18.73 1,559 -0.26(-1.37%)
Sep 20, 2018 18.96 18.99 18.89 18.99 1,482 +0.14(+0.77%)
Sep 19, 2018 18.83 18.85 18.83 18.85 809 -0.06(-0.31%)
Sep 18, 2018 18.91 18.95 18.70 18.91 2,072 +0.03(+0.16%)
Sep 17, 2018 18.91 18.91 18.88 18.88 586 +0.00(+0.00%)
Sep 14, 2018 18.88 18.89 18.88 18.88 831 -0.05(-0.25%)
Sep 13, 2018 18.91 19.00 18.75 18.92 9,501 +0.12(+0.62%)
Sep 12, 2018 18.81 18.81 18.81 18.81 546 +0.01(+0.07%)
Sep 11, 2018 18.80 18.80 18.80 18.80 255 +0.08(+0.44%)
Sep 10, 2018 18.71 18.71 18.71 18.71 494 +0.32(+1.73%)
Sep 07, 2018 18.60 18.60 18.40 18.40 519 -0.25(-1.36%)
Sep 06, 2018 18.65 18.65 18.65 18.65 302 +0.22(+1.21%)
Sep 05, 2018 18.52 18.70 18.43 18.43 1,277 -0.47(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.