Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.51	20.51	20.43	20.43	623	-0.17(-0.82%)
Nov 27, 2019	20.55	20.59	20.41	20.59	3,431	+0.16(+0.78%)
Nov 26, 2019	20.51	20.51	20.43	20.43	1,502	+0.15(+0.73%)
Nov 25, 2019	20.45	20.45	20.29	20.29	121	+0.33(+1.65%)
Nov 22, 2019	19.89	20.21	19.89	19.96	13,622	-0.27(-1.32%)
Nov 21, 2019	20.22	20.22	20.22	20.22	191	-0.03(-0.14%)
Nov 20, 2019	20.29	20.33	20.24	20.25	2,421	+0.14(+0.68%)
Nov 19, 2019		20.12	20.12	20.12	84	+0.00(+0.00%)
Nov 18, 2019	20.26	20.26	20.12	20.12	13,640	-0.04(-0.20%)
Nov 15, 2019	19.94	20.16	19.94	20.16	1,663	+0.41(+2.09%)
Nov 14, 2019	19.71	19.81	19.71	19.74	5,619	-0.38(-1.91%)
Nov 13, 2019	20.13	20.13	20.13	20.13	3,303	-0.03(-0.14%)
Nov 12, 2019	20.17	20.22	20.16	20.16	2,495	+0.07(+0.34%)
Nov 11, 2019		20.09	20.09	20.09	89	+0.00(+0.00%)
Nov 08, 2019	19.99	20.13	19.99	20.09	415	+0.00(+0.00%)
Nov 07, 2019	20.10	20.10	19.93	20.09	42,128	+0.25(+1.28%)
Nov 06, 2019		19.83	19.83	19.83	162	+0.00(+0.00%)
Nov 05, 2019	19.89	19.97	19.65	19.83	2,885	-0.06(-0.28%)
Nov 04, 2019	19.89	19.89	19.89	19.89	701	+0.09(+0.44%)
Nov 01, 2019	20.01	20.01	19.80	19.80	2,079	+0.05(+0.23%)
Oct 31, 2019	19.76	19.76	19.76	19.76	670	+0.08(+0.38%)
Oct 30, 2019		19.68	19.68	19.68	6	+0.00(+0.00%)
Oct 29, 2019	19.42	19.68	19.42	19.68	5,332	+0.15(+0.79%)
Oct 28, 2019	19.53	19.53	19.53	19.53	266	+0.14(+0.73%)
Oct 25, 2019	19.49	19.50	19.30	19.39	4,887	-0.03(-0.16%)
Oct 24, 2019	19.42	19.42	19.42	19.42	186	-0.20(-1.02%)
Oct 23, 2019	19.72	19.72	19.62	19.62	374	+0.02(+0.10%)
Oct 22, 2019		19.60	19.60	19.60	11	+0.00(+0.00%)
Oct 21, 2019	19.62	19.62	19.60	19.60	1,594	-0.18(-0.90%)
Oct 18, 2019	19.75	19.78	19.63	19.78	2,703	-0.08(-0.41%)
Oct 17, 2019	20.04	20.04	19.83	19.86	6,992	+0.17(+0.88%)
Oct 16, 2019		19.68	19.68	19.68	89	+0.00(+0.00%)
Oct 15, 2019		19.68	19.68	19.68	9	+0.00(+0.00%)
Oct 14, 2019	19.58	19.76	19.46	19.68	11,532	+0.03(+0.15%)
Oct 11, 2019	19.33	19.81	19.33	19.66	8,111	+0.43(+2.23%)
Oct 10, 2019	19.23	19.23	19.23	19.23	414	+0.05(+0.25%)
Oct 09, 2019	19.03	19.18	19.03	19.18	37,492	+0.07(+0.38%)
Oct 08, 2019	19.11	19.11	19.11	19.11	17,039	-0.19(-1.00%)
Oct 07, 2019	19.02	19.38	19.02	19.30	39,311	+0.37(+1.93%)
Oct 04, 2019	18.93	19.10	18.93	18.93	5,615	+0.11(+0.61%)
Oct 03, 2019		18.82	18.82	18.82	1	+0.00(+0.00%)
Oct 02, 2019	18.82	18.82	18.82	18.82	565	-0.54(-2.78%)
Oct 01, 2019		19.36	19.36	19.36	17	+0.00(+0.00%)
Sep 30, 2019	19.36	19.36	19.35	19.36	992	+0.04(+0.20%)
Sep 27, 2019		19.32	19.32	19.32	50	+0.00(+0.00%)
Sep 26, 2019		19.32	19.32	19.32	12	+0.00(+0.00%)
Sep 25, 2019	19.32	19.32	19.32	19.32	342	+0.01(+0.05%)
Sep 24, 2019	19.23	19.39	19.23	19.31	32,172	-0.04(-0.20%)
Sep 23, 2019	19.35	19.35	19.35	19.35	218	-0.13(-0.69%)
Sep 20, 2019	19.48	19.48	19.48	19.48	1,455	+0.04(+0.20%)
Sep 19, 2019		19.44	19.44	19.44	10	+0.00(+0.00%)
Sep 18, 2019	19.58	19.58	19.38	19.44	14,674	-0.22(-1.12%)
Sep 17, 2019	19.47	19.67	19.46	19.67	52,102	+0.11(+0.54%)
Sep 16, 2019		19.56	19.56	19.56	47	+0.00(+0.00%)
Sep 13, 2019	19.56	19.56	19.56	19.56	935	+0.25(+1.30%)
Sep 12, 2019	19.23	19.48	19.23	19.31	1,052	+0.16(+0.86%)
Sep 11, 2019	19.14	19.14	19.14	19.14	1,051	+0.21(+1.11%)
Sep 10, 2019		18.93	18.93	18.93	51	+0.00(+0.00%)
Sep 09, 2019	18.83	18.93	18.83	18.93	519	-0.09(-0.47%)
Sep 06, 2019	18.93	19.02	18.93	19.02	519	+0.32(+1.71%)
Sep 05, 2019	18.71	18.71	18.70	18.70	829	+0.23(+1.25%)
Sep 04, 2019	18.43	18.51	18.43	18.47	32,658	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.