Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.58	27.58	27.51	27.30	7,539	-0.32(-1.17%)
Nov 29, 2021	27.76	27.88	27.62	27.62	13,557	+0.01(+0.05%)
Nov 26, 2021	27.86	27.86	27.47	27.61	6,267	-0.78(-2.75%)
Nov 24, 2021	28.29	28.39	28.16	28.39	3,206	-0.13(-0.44%)
Nov 23, 2021	28.73	28.73	28.41	28.51	2,143	-0.45(-1.54%)
Nov 22, 2021	29.00	29.16	28.89	28.96	4,072	-0.04(-0.15%)
Nov 19, 2021	29.19	29.19	29.00	29.00	7,315	-0.18(-0.62%)
Nov 18, 2021	29.32	29.18	29.18	29.18	17,166	-0.07(-0.25%)
Nov 17, 2021	29.43	29.43	29.26	29.26	1,047	-0.19(-0.64%)
Nov 16, 2021	29.27	29.52	29.27	29.44	3,895	+0.14(+0.46%)
Nov 15, 2021	29.33	29.37	29.25	29.31	4,610	+0.02(+0.08%)
Nov 12, 2021	29.29	29.29	29.25	29.28	848	+0.08(+0.28%)
Nov 11, 2021	29.19	29.27	29.19	29.20	2,410	-0.25(-0.85%)
Nov 09, 2021	29.43	29.60	29.42	29.45	7,364	+0.11(+0.36%)
Nov 08, 2021	29.53	29.55	29.29	29.35	4,905	-0.15(-0.49%)
Nov 05, 2021	29.58	29.64	29.41	29.49	6,905	-0.05(-0.16%)
Nov 04, 2021	29.43	29.66	29.43	29.54	10,871	+0.23(+0.79%)
Nov 03, 2021	28.85	29.31	28.85	29.31	5,577	+0.50(+1.75%)
Nov 02, 2021	28.84	28.84	28.74	28.80	5,732	+0.01(+0.05%)
Nov 01, 2021	28.74	28.85	28.57	28.79	4,614	+0.22(+0.77%)
Oct 29, 2021	28.32	28.59	28.32	28.57	5,019	+0.11(+0.38%)
Oct 28, 2021	28.18	28.46	28.18	28.46	2,752	+0.26(+0.92%)
Oct 27, 2021	28.46	28.46	28.20	28.20	1,911	-0.32(-1.12%)
Oct 26, 2021	28.52			28.52	15,483	+0.14(+0.48%)
Oct 25, 2021	28.39	28.49	28.25	28.39	47,236	+0.07(+0.25%)
Oct 22, 2021	28.32	28.36	28.18	28.32	24,497	+0.21(+0.74%)
Oct 21, 2021	27.99	28.11	27.99	28.11	1,365	+0.02(+0.08%)
Oct 20, 2021	28.14	28.21	28.08	28.09	57,653	+0.01(+0.03%)
Oct 19, 2021	28.14	28.14	28.06	28.08	20,505	+0.12(+0.43%)
Oct 18, 2021	27.80	27.96	27.69	27.96	17,326	+0.20(+0.71%)
Oct 15, 2021	27.86	27.94	27.76	27.76	7,292	+0.07(+0.25%)
Oct 14, 2021	27.64	27.82	27.64	27.69	3,210	+0.38(+1.39%)
Oct 13, 2021	27.30	27.49	27.30	27.31	2,693	+0.31(+1.15%)
Oct 12, 2021	27.13	27.23	27.00	27.00	749	-0.19(-0.69%)
Oct 11, 2021	27.29	27.29	27.19	27.19	2,155	-0.21(-0.77%)
Oct 08, 2021	27.56	27.56	27.34	27.40	1,041	-0.18(-0.66%)
Oct 07, 2021	27.41	27.81	27.41	27.58	93,045	+0.29(+1.05%)
Oct 06, 2021	27.19	27.30	27.04	27.30	5,081	-0.40(-1.43%)
Oct 05, 2021	27.80	27.90	27.69	27.69	5,010	+0.08(+0.30%)
Oct 04, 2021	27.85	27.85	27.48	27.61	4,218	-0.38(-1.35%)
Oct 01, 2021	27.85	27.99	27.63	27.99	7,743	+0.12(+0.42%)
Sep 30, 2021	28.23	28.23	27.87	27.87	1,373	-0.16(-0.58%)
Sep 29, 2021	28.14	28.18	28.03	28.03	924	+0.14(+0.49%)
Sep 28, 2021	28.21	28.23	27.90	27.90	3,081	-0.64(-2.24%)
Sep 27, 2021	28.60	28.60	28.49	28.54	3,375	-0.19(-0.66%)
Sep 24, 2021	28.79	28.86	28.73	28.73	3,010	-0.62(-2.12%)
Sep 23, 2021	29.05	29.35	29.05	29.35	3,669	+0.19(+0.67%)
Sep 22, 2021	29.07	29.15	28.98	29.15	1,149	+0.28(+0.97%)
Sep 21, 2021	28.86	29.06	28.80	28.87	2,731	+0.21(+0.74%)
Sep 20, 2021	28.80	28.80	28.39	28.66	10,729	-0.70(-2.38%)
Sep 17, 2021	29.36	29.36	29.36	29.36	773	+0.04(+0.13%)
Sep 16, 2021	29.27	29.43	29.24	29.32	3,721	-0.19(-0.65%)
Sep 15, 2021	29.26	29.51	29.26	29.51	2,771	+0.01(+0.03%)
Sep 14, 2021	29.76	29.76	29.50	29.50	11,997	-0.12(-0.39%)
Sep 13, 2021	29.89	29.89	29.59	29.62	1,461	-0.25(-0.84%)
Sep 10, 2021	29.90	30.09	29.87	29.87	2,053	+0.09(+0.29%)
Sep 09, 2021	29.57	29.82	29.57	29.78	4,064	+0.37(+1.25%)
Sep 08, 2021	29.72	29.81	29.37	29.42	12,940	-0.30(-1.01%)
Sep 07, 2021	29.89	29.92	29.71	29.72	2,682	-0.28(-0.94%)
Sep 03, 2021	29.94	30.00	29.94	30.00	1,491	+0.13(+0.43%)
Sep 02, 2021	29.97	29.98	29.80	29.87	5,725	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.