Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.78	17.87	17.68	17.87	1,141	-0.19(-1.05%)
Feb 27, 2020	18.23	18.52	18.05	18.06	2,156	-0.51(-2.72%)
Feb 26, 2020	18.90	19.03	18.56	18.57	2,050	-0.23(-1.21%)
Feb 25, 2020	19.34	19.34	18.79	18.79	597	-0.43(-2.22%)
Feb 24, 2020	19.19	19.33	19.16	19.22	1,400	-0.69(-3.49%)
Feb 21, 2020	19.96	19.99	19.92	19.92	2,386	-0.18(-0.89%)
Feb 20, 2020	19.98	20.09	19.98	20.09	129	-0.07(-0.36%)
Feb 19, 2020	20.14	20.28	20.14	20.17	3,986	+0.15(+0.75%)
Feb 18, 2020	20.09	20.09	19.94	20.02	65,512	-0.11(-0.53%)
Feb 14, 2020	20.13	20.18	20.12	20.12	5,188	+0.07(+0.34%)
Feb 13, 2020	20.07	20.11	20.06	20.06	24,180	-0.16(-0.79%)
Feb 12, 2020	20.14	20.21	20.14	20.21	1,436	+0.20(+1.00%)
Feb 11, 2020	20.19	20.19	19.96	20.01	24,698	+0.02(+0.08%)
Feb 10, 2020	19.99	20.00	19.96	20.00	870	+0.06(+0.29%)
Feb 07, 2020	20.21	20.21	19.89	19.94	7,989	-0.30(-1.50%)
Feb 06, 2020	20.25	20.26	20.24	20.24	1,691	-0.05(-0.24%)
Feb 05, 2020	20.28	20.32	20.22	20.29	51,638	+0.05(+0.26%)
Feb 04, 2020	20.18	20.31	20.12	20.24	18,975	+0.42(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.